FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,466.24 5,485.41 5,466.24 5,485.41 0.0K
09:35 5,483.00 5,501.54 5,483.00 5,498.72 0.0K
09:40 5,500.45 5,512.68 5,498.59 5,511.77 0.0K
09:45 5,501.83 5,504.93 5,498.55 5,504.93 0.0K
09:50 5,505.14 5,505.14 5,499.19 5,500.39 0.0K
09:55 5,501.77 5,505.75 5,501.66 5,501.66 0.0K
10:00 5,498.89 5,498.89 5,491.78 5,494.65 0.0K
10:05 5,497.24 5,504.39 5,497.24 5,501.67 0.0K
10:10 5,501.67 5,504.38 5,494.16 5,494.16 0.0K
10:15 5,493.91 5,495.36 5,487.24 5,487.24 0.0K
10:20 5,487.36 5,493.33 5,481.50 5,481.50 0.0K
10:25 5,486.90 5,496.04 5,486.90 5,495.56 0.0K
10:30 5,497.85 5,497.85 5,485.42 5,486.86 0.0K
10:35 5,489.38 5,489.38 5,480.43 5,480.43 0.0K
10:40 5,482.46 5,483.21 5,480.26 5,480.63 0.0K
10:45 5,476.02 5,478.65 5,474.22 5,478.65 0.0K
10:50 5,475.05 5,478.02 5,475.05 5,478.02 0.0K
10:55 5,479.38 5,483.11 5,473.72 5,474.02 0.0K
11:00 5,476.90 5,476.90 5,471.20 5,471.20 0.0K
11:05 5,476.55 5,483.09 5,476.55 5,483.09 0.0K
11:10 5,484.75 5,484.75 5,476.55 5,476.55 0.0K
11:15 5,479.26 5,479.26 5,466.42 5,466.42 0.0K
11:20 5,463.32 5,463.32 5,449.02 5,452.98 0.0K
11:25 5,449.66 5,449.66 5,442.32 5,442.32 0.0K
11:30 5,442.27 5,443.59 5,442.27 5,443.59 0.0K
11:35 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
11:40 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
11:45 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
11:50 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
11:55 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:00 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:05 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:10 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:15 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:20 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:25 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:30 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:35 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:40 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:45 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:50 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
12:55 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
13:00 5,443.59 5,443.59 5,430.34 5,431.96 0.0K
13:05 5,424.91 5,431.13 5,423.95 5,427.04 0.0K
13:10 5,426.60 5,426.60 5,417.24 5,417.24 0.0K
13:15 5,419.27 5,422.03 5,418.44 5,418.44 0.0K
13:20 5,415.54 5,423.00 5,415.54 5,421.00 0.0K
13:25 5,424.51 5,430.17 5,424.51 5,427.07 0.0K
13:30 5,431.89 5,431.89 5,425.27 5,425.27 0.0K
13:35 5,427.64 5,428.87 5,424.92 5,427.57 0.0K
13:40 5,428.02 5,432.02 5,426.43 5,430.74 0.0K
13:45 5,432.17 5,432.17 5,429.73 5,430.69 0.0K
13:50 5,430.16 5,433.49 5,427.00 5,428.68 0.0K
13:55 5,432.64 5,433.06 5,430.84 5,432.45 0.0K
14:00 5,431.28 5,438.29 5,431.28 5,438.29 0.0K
14:05 5,440.93 5,440.93 5,431.15 5,431.15 0.0K
14:10 5,433.37 5,439.88 5,433.37 5,439.11 0.0K
14:15 5,439.19 5,448.13 5,439.19 5,448.13 0.0K
14:20 5,446.71 5,453.18 5,446.71 5,453.18 0.0K
14:25 5,456.30 5,458.05 5,449.05 5,450.02 0.0K
14:30 5,448.05 5,450.61 5,444.29 5,444.29 0.0K
14:35 5,439.73 5,450.69 5,439.36 5,450.69 0.0K
14:40 5,450.95 5,510.35 5,450.95 5,510.35 0.0K
14:45 5,542.85 5,594.68 5,542.85 5,594.68 0.0K
14:50 5,600.53 5,661.72 5,600.53 5,661.72 0.0K
14:55 5,661.44 5,667.42 5,661.44 5,667.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available