6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,667.42 | 5,685.40 | 5,633.84 | 5,685.40 | 0.0K |
| 09:35 | 5,658.25 | 5,674.71 | 5,654.81 | 5,654.81 | 0.0K |
| 09:40 | 5,651.17 | 5,667.14 | 5,649.26 | 5,651.64 | 0.0K |
| 09:45 | 5,653.48 | 5,653.48 | 5,617.16 | 5,617.16 | 0.0K |
| 09:50 | 5,602.19 | 5,666.95 | 5,602.19 | 5,666.95 | 0.0K |
| 09:55 | 5,657.30 | 5,666.95 | 5,641.57 | 5,641.57 | 0.0K |
| 10:00 | 5,640.81 | 5,652.09 | 5,639.75 | 5,650.89 | 0.0K |
| 10:05 | 5,653.52 | 5,668.39 | 5,651.95 | 5,651.95 | 0.0K |
| 10:10 | 5,648.23 | 5,648.23 | 5,630.62 | 5,634.81 | 0.0K |
| 10:15 | 5,638.22 | 5,652.71 | 5,638.22 | 5,651.36 | 0.0K |
| 10:20 | 5,656.26 | 5,680.28 | 5,652.59 | 5,680.28 | 0.0K |
| 10:25 | 5,682.04 | 5,682.04 | 5,661.44 | 5,661.44 | 0.0K |
| 10:30 | 5,655.24 | 5,655.24 | 5,643.66 | 5,643.66 | 0.0K |
| 10:35 | 5,638.26 | 5,650.04 | 5,638.26 | 5,645.70 | 0.0K |
| 10:40 | 5,645.13 | 5,666.11 | 5,645.13 | 5,666.11 | 0.0K |
| 10:45 | 5,663.13 | 5,671.68 | 5,655.96 | 5,671.68 | 0.0K |
| 10:50 | 5,673.52 | 5,673.52 | 5,667.12 | 5,667.30 | 0.0K |
| 10:55 | 5,672.80 | 5,680.54 | 5,672.80 | 5,680.54 | 0.0K |
| 11:00 | 5,683.31 | 5,684.87 | 5,681.04 | 5,682.23 | 0.0K |
| 11:05 | 5,679.31 | 5,735.49 | 5,679.25 | 5,735.49 | 0.0K |
| 11:10 | 5,726.01 | 5,738.29 | 5,721.15 | 5,721.15 | 0.0K |
| 11:15 | 5,721.09 | 5,755.82 | 5,721.09 | 5,755.82 | 0.0K |
| 11:20 | 5,753.09 | 5,760.46 | 5,745.06 | 5,745.06 | 0.0K |
| 11:25 | 5,748.62 | 5,748.62 | 5,740.16 | 5,744.69 | 0.0K |
| 11:30 | 5,742.35 | 5,742.35 | 5,742.01 | 5,742.01 | 0.0K |
| 11:35 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 11:40 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 11:45 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 11:50 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 11:55 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:00 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:05 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:10 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:15 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:20 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:25 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:30 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:35 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:40 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:45 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:50 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 12:55 | 5,742.01 | 5,742.01 | 5,742.01 | 5,742.01 | 0.0K |
| 13:00 | 5,742.01 | 5,742.01 | 5,721.38 | 5,726.25 | 0.0K |
| 13:05 | 5,726.19 | 5,728.50 | 5,715.89 | 5,715.89 | 0.0K |
| 13:10 | 5,723.80 | 5,734.05 | 5,723.80 | 5,734.05 | 0.0K |
| 13:15 | 5,732.11 | 5,732.11 | 5,719.57 | 5,719.57 | 0.0K |
| 13:20 | 5,718.81 | 5,719.05 | 5,712.75 | 5,712.75 | 0.0K |
| 13:25 | 5,713.15 | 5,722.17 | 5,713.15 | 5,721.47 | 0.0K |
| 13:30 | 5,722.30 | 5,730.46 | 5,722.30 | 5,730.46 | 0.0K |
| 13:35 | 5,735.29 | 5,736.87 | 5,731.90 | 5,736.87 | 0.0K |
| 13:40 | 5,735.32 | 5,741.59 | 5,735.32 | 5,740.13 | 0.0K |
| 13:45 | 5,739.48 | 5,745.43 | 5,734.87 | 5,745.43 | 0.0K |
| 13:50 | 5,742.92 | 5,751.73 | 5,742.92 | 5,743.75 | 0.0K |
| 13:55 | 5,738.67 | 5,738.67 | 5,732.17 | 5,733.04 | 0.0K |
| 14:00 | 5,737.24 | 5,738.92 | 5,732.79 | 5,732.79 | 0.0K |
| 14:05 | 5,735.96 | 5,735.96 | 5,729.57 | 5,732.58 | 0.0K |
| 14:10 | 5,736.97 | 5,745.56 | 5,736.85 | 5,740.30 | 0.0K |
| 14:15 | 5,740.62 | 5,740.62 | 5,732.08 | 5,734.43 | 0.0K |
| 14:20 | 5,724.53 | 5,724.53 | 5,720.89 | 5,721.96 | 0.0K |
| 14:25 | 5,718.26 | 5,719.74 | 5,712.19 | 5,712.19 | 0.0K |
| 14:30 | 5,706.00 | 5,707.30 | 5,704.30 | 5,704.30 | 0.0K |
| 14:35 | 5,704.34 | 5,705.54 | 5,701.25 | 5,701.25 | 0.0K |
| 14:40 | 5,701.39 | 5,701.39 | 5,682.75 | 5,682.75 | 0.0K |
| 14:45 | 5,675.92 | 5,691.15 | 5,675.92 | 5,683.76 | 0.0K |
| 14:50 | 5,682.32 | 5,687.20 | 5,682.32 | 5,687.20 | 0.0K |
| 14:55 | 5,680.18 | 5,686.15 | 5,680.18 | 5,682.62 | 0.0K |