6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,682.62 | 5,693.17 | 5,660.11 | 5,666.45 | 0.0K |
| 09:35 | 5,674.26 | 5,674.26 | 5,644.01 | 5,644.01 | 0.0K |
| 09:40 | 5,637.50 | 5,637.50 | 5,620.01 | 5,634.15 | 0.0K |
| 09:45 | 5,624.80 | 5,624.80 | 5,609.35 | 5,609.35 | 0.0K |
| 09:50 | 5,608.12 | 5,609.69 | 5,592.79 | 5,595.43 | 0.0K |
| 09:55 | 5,602.62 | 5,602.62 | 5,595.72 | 5,595.72 | 0.0K |
| 10:00 | 5,601.50 | 5,601.50 | 5,598.50 | 5,598.73 | 0.0K |
| 10:05 | 5,601.76 | 5,609.47 | 5,601.76 | 5,605.89 | 0.0K |
| 10:10 | 5,610.34 | 5,614.43 | 5,607.27 | 5,614.43 | 0.0K |
| 10:15 | 5,613.37 | 5,613.37 | 5,605.30 | 5,605.35 | 0.0K |
| 10:20 | 5,602.83 | 5,607.79 | 5,598.67 | 5,598.67 | 0.0K |
| 10:25 | 5,598.05 | 5,598.05 | 5,588.69 | 5,591.60 | 0.0K |
| 10:30 | 5,591.10 | 5,591.10 | 5,581.59 | 5,590.61 | 0.0K |
| 10:35 | 5,590.66 | 5,590.66 | 5,584.88 | 5,587.43 | 0.0K |
| 10:40 | 5,586.78 | 5,588.34 | 5,584.22 | 5,584.22 | 0.0K |
| 10:45 | 5,586.18 | 5,602.89 | 5,586.18 | 5,602.89 | 0.0K |
| 10:50 | 5,601.19 | 5,603.91 | 5,596.99 | 5,603.91 | 0.0K |
| 10:55 | 5,610.99 | 5,610.99 | 5,603.80 | 5,605.78 | 0.0K |
| 11:00 | 5,601.52 | 5,609.14 | 5,601.41 | 5,607.88 | 0.0K |
| 11:05 | 5,605.76 | 5,609.84 | 5,603.85 | 5,609.42 | 0.0K |
| 11:10 | 5,606.60 | 5,609.06 | 5,602.69 | 5,609.06 | 0.0K |
| 11:15 | 5,613.91 | 5,621.00 | 5,607.02 | 5,607.48 | 0.0K |
| 11:20 | 5,608.45 | 5,609.06 | 5,600.57 | 5,600.57 | 0.0K |
| 11:25 | 5,599.93 | 5,615.72 | 5,599.93 | 5,610.45 | 0.0K |
| 11:30 | 5,609.64 | 5,609.64 | 5,608.50 | 5,608.50 | 0.0K |
| 11:35 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 11:40 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 11:45 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 11:50 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 11:55 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:00 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:05 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:10 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:15 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:20 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:25 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:30 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:35 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:40 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:45 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:50 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 12:55 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 0.0K |
| 13:00 | 5,608.50 | 5,628.47 | 5,608.50 | 5,622.12 | 0.0K |
| 13:05 | 5,622.83 | 5,625.68 | 5,620.72 | 5,625.26 | 0.0K |
| 13:10 | 5,634.73 | 5,634.73 | 5,623.59 | 5,625.08 | 0.0K |
| 13:15 | 5,621.12 | 5,621.12 | 5,609.58 | 5,609.58 | 0.0K |
| 13:20 | 5,608.76 | 5,612.38 | 5,607.35 | 5,607.35 | 0.0K |
| 13:25 | 5,610.58 | 5,613.62 | 5,610.47 | 5,610.55 | 0.0K |
| 13:30 | 5,609.98 | 5,611.09 | 5,607.07 | 5,611.09 | 0.0K |
| 13:35 | 5,612.90 | 5,612.90 | 5,596.29 | 5,596.29 | 0.0K |
| 13:40 | 5,596.52 | 5,596.98 | 5,591.56 | 5,591.56 | 0.0K |
| 13:45 | 5,599.91 | 5,599.91 | 5,585.70 | 5,585.70 | 0.0K |
| 13:50 | 5,590.65 | 5,597.71 | 5,590.65 | 5,597.71 | 0.0K |
| 13:55 | 5,592.84 | 5,595.58 | 5,591.43 | 5,591.43 | 0.0K |
| 14:00 | 5,592.01 | 5,593.00 | 5,588.75 | 5,592.58 | 0.0K |
| 14:05 | 5,589.91 | 5,589.91 | 5,583.36 | 5,585.05 | 0.0K |
| 14:10 | 5,584.45 | 5,596.26 | 5,584.45 | 5,596.26 | 0.0K |
| 14:15 | 5,600.38 | 5,600.38 | 5,592.38 | 5,594.25 | 0.0K |
| 14:20 | 5,600.25 | 5,607.00 | 5,600.25 | 5,604.26 | 0.0K |
| 14:25 | 5,603.23 | 5,607.05 | 5,603.23 | 5,604.14 | 0.0K |
| 14:30 | 5,606.49 | 5,617.41 | 5,606.44 | 5,616.57 | 0.0K |
| 14:35 | 5,614.98 | 5,622.73 | 5,614.98 | 5,622.73 | 0.0K |
| 14:40 | 5,622.35 | 5,624.10 | 5,619.15 | 5,619.15 | 0.0K |
| 14:45 | 5,621.08 | 5,621.08 | 5,616.60 | 5,618.26 | 0.0K |
| 14:50 | 5,617.61 | 5,621.15 | 5,615.22 | 5,617.00 | 0.0K |
| 14:55 | 5,618.70 | 5,624.08 | 5,616.73 | 5,622.51 | 0.0K |