FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,622.51 5,655.09 5,622.51 5,655.09 0.0K
09:35 5,644.68 5,644.68 5,624.66 5,637.94 0.0K
09:40 5,643.78 5,643.78 5,625.87 5,625.87 0.0K
09:45 5,637.92 5,637.92 5,606.79 5,606.79 0.0K
09:50 5,607.63 5,607.63 5,598.38 5,600.73 0.0K
09:55 5,599.24 5,604.70 5,593.28 5,593.28 0.0K
10:00 5,591.37 5,591.37 5,579.62 5,579.62 0.0K
10:05 5,575.20 5,579.27 5,574.82 5,578.30 0.0K
10:10 5,582.44 5,591.76 5,582.44 5,591.51 0.0K
10:15 5,597.83 5,617.25 5,597.83 5,616.59 0.0K
10:20 5,623.04 5,625.71 5,623.04 5,625.71 0.0K
10:25 5,631.24 5,640.99 5,624.32 5,638.90 0.0K
10:30 5,638.26 5,648.39 5,638.26 5,647.66 0.0K
10:35 5,646.05 5,651.88 5,642.13 5,647.41 0.0K
10:40 5,649.08 5,653.82 5,647.35 5,651.03 0.0K
10:45 5,660.87 5,669.03 5,649.91 5,649.91 0.0K
10:50 5,652.82 5,652.82 5,647.78 5,649.31 0.0K
10:55 5,650.41 5,650.41 5,641.15 5,641.15 0.0K
11:00 5,642.31 5,642.81 5,634.47 5,642.81 0.0K
11:05 5,644.88 5,651.04 5,643.35 5,651.04 0.0K
11:10 5,649.73 5,652.65 5,646.20 5,649.34 0.0K
11:15 5,649.47 5,652.89 5,647.83 5,647.83 0.0K
11:20 5,643.33 5,643.49 5,638.51 5,638.51 0.0K
11:25 5,638.87 5,646.81 5,637.54 5,646.81 0.0K
11:30 5,652.27 5,653.40 5,652.27 5,653.40 0.0K
11:35 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
11:40 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
11:45 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
11:50 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
11:55 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:00 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:05 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:10 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:15 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:20 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:25 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:30 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:35 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:40 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:45 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:50 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
12:55 5,653.40 5,653.40 5,653.40 5,653.40 0.0K
13:00 5,653.40 5,654.32 5,647.31 5,647.31 0.0K
13:05 5,647.53 5,647.53 5,631.77 5,631.77 0.0K
13:10 5,626.14 5,631.32 5,626.10 5,631.32 0.0K
13:15 5,635.42 5,643.47 5,632.50 5,642.58 0.0K
13:20 5,641.48 5,642.20 5,638.61 5,638.61 0.0K
13:25 5,639.54 5,639.54 5,627.44 5,630.84 0.0K
13:30 5,629.37 5,629.37 5,626.87 5,627.02 0.0K
13:35 5,620.95 5,621.38 5,613.29 5,613.29 0.0K
13:40 5,612.15 5,612.15 5,605.90 5,611.70 0.0K
13:45 5,611.44 5,615.96 5,611.44 5,615.96 0.0K
13:50 5,616.94 5,621.54 5,615.64 5,615.64 0.0K
13:55 5,613.31 5,616.13 5,611.38 5,612.34 0.0K
14:00 5,611.67 5,611.68 5,606.13 5,610.73 0.0K
14:05 5,614.11 5,617.68 5,614.11 5,617.35 0.0K
14:10 5,611.10 5,614.56 5,611.10 5,614.56 0.0K
14:15 5,617.25 5,621.18 5,617.25 5,620.51 0.0K
14:20 5,619.85 5,626.24 5,619.85 5,620.31 0.0K
14:25 5,621.03 5,621.57 5,617.26 5,619.81 0.0K
14:30 5,621.32 5,622.21 5,619.25 5,621.93 0.0K
14:35 5,619.90 5,620.17 5,615.65 5,619.81 0.0K
14:40 5,620.77 5,620.77 5,619.43 5,619.43 0.0K
14:45 5,620.62 5,622.32 5,620.33 5,622.32 0.0K
14:50 5,621.18 5,621.67 5,619.60 5,620.87 0.0K
14:55 5,621.28 5,624.44 5,620.06 5,620.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available