FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,642.45 5,642.45 5,600.30 5,610.22 0.0K
09:35 5,613.29 5,613.29 5,597.44 5,601.60 0.0K
09:40 5,607.33 5,611.61 5,605.68 5,608.35 0.0K
09:45 5,606.61 5,608.46 5,602.47 5,602.47 0.0K
09:50 5,610.67 5,626.02 5,608.86 5,619.83 0.0K
09:55 5,635.01 5,642.67 5,635.01 5,638.09 0.0K
10:00 5,630.42 5,633.90 5,625.59 5,625.59 0.0K
10:05 5,627.01 5,635.68 5,623.15 5,635.68 0.0K
10:10 5,632.87 5,636.00 5,628.22 5,636.00 0.0K
10:15 5,633.29 5,635.68 5,632.58 5,634.55 0.0K
10:20 5,631.74 5,634.24 5,625.05 5,630.65 0.0K
10:25 5,633.41 5,633.41 5,627.64 5,627.64 0.0K
10:30 5,624.42 5,631.43 5,624.28 5,630.70 0.0K
10:35 5,632.49 5,632.49 5,628.93 5,630.45 0.0K
10:40 5,626.88 5,630.10 5,624.26 5,624.26 0.0K
10:45 5,625.03 5,625.03 5,618.73 5,620.10 0.0K
10:50 5,618.27 5,626.56 5,618.27 5,626.56 0.0K
10:55 5,625.88 5,628.85 5,625.88 5,628.20 0.0K
11:00 5,627.31 5,633.46 5,626.66 5,626.66 0.0K
11:05 5,626.71 5,629.84 5,626.71 5,628.41 0.0K
11:10 5,624.12 5,624.43 5,621.77 5,622.36 0.0K
11:15 5,624.61 5,626.17 5,623.20 5,625.88 0.0K
11:20 5,622.68 5,623.80 5,621.79 5,623.80 0.0K
11:25 5,618.17 5,626.33 5,618.17 5,621.69 0.0K
11:30 5,623.40 5,624.54 5,623.40 5,624.54 0.0K
11:35 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
11:40 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
11:45 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
11:50 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
11:55 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:00 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:05 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:10 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:15 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:20 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:25 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:30 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:35 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:40 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:45 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:50 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:55 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
13:00 5,624.54 5,624.54 5,610.37 5,613.92 0.0K
13:05 5,613.91 5,616.22 5,613.27 5,614.03 0.0K
13:10 5,612.24 5,620.47 5,612.24 5,620.47 0.0K
13:15 5,617.46 5,620.71 5,615.48 5,617.47 0.0K
13:20 5,618.62 5,628.16 5,618.62 5,626.53 0.0K
13:25 5,628.04 5,628.04 5,623.33 5,623.43 0.0K
13:30 5,624.29 5,636.65 5,622.28 5,636.65 0.0K
13:35 5,645.28 5,645.28 5,636.94 5,638.36 0.0K
13:40 5,633.78 5,635.56 5,629.13 5,629.13 0.0K
13:45 5,633.16 5,633.16 5,619.83 5,621.18 0.0K
13:50 5,622.00 5,627.47 5,622.00 5,627.03 0.0K
13:55 5,625.19 5,630.25 5,625.19 5,628.28 0.0K
14:00 5,634.78 5,634.78 5,629.97 5,629.97 0.0K
14:05 5,629.22 5,637.95 5,627.01 5,637.95 0.0K
14:10 5,636.68 5,636.68 5,633.11 5,635.76 0.0K
14:15 5,634.16 5,636.10 5,621.33 5,621.33 0.0K
14:20 5,622.39 5,622.39 5,613.57 5,613.57 0.0K
14:25 5,613.91 5,616.43 5,608.22 5,612.47 0.0K
14:30 5,615.86 5,621.40 5,614.27 5,621.40 0.0K
14:35 5,618.03 5,619.74 5,618.03 5,619.74 0.0K
14:40 5,623.40 5,623.40 5,617.64 5,617.64 0.0K
14:45 5,619.07 5,619.07 5,611.55 5,614.73 0.0K
14:50 5,612.42 5,613.23 5,609.62 5,613.23 0.0K
14:55 5,612.30 5,614.24 5,610.97 5,613.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available