FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,613.20 5,614.06 5,598.57 5,598.57 0.0K
09:35 5,602.15 5,612.56 5,597.15 5,606.94 0.0K
09:40 5,599.69 5,599.69 5,586.49 5,589.50 0.0K
09:45 5,587.86 5,587.86 5,578.53 5,578.53 0.0K
09:50 5,577.51 5,587.63 5,577.51 5,587.63 0.0K
09:55 5,584.35 5,585.26 5,582.22 5,582.22 0.0K
10:00 5,579.38 5,594.03 5,579.38 5,594.03 0.0K
10:05 5,590.89 5,596.71 5,590.89 5,595.94 0.0K
10:10 5,601.10 5,601.10 5,590.87 5,590.87 0.0K
10:15 5,592.13 5,596.57 5,587.72 5,587.72 0.0K
10:20 5,598.76 5,598.76 5,595.98 5,595.98 0.0K
10:25 5,597.78 5,597.78 5,589.65 5,589.65 0.0K
10:30 5,590.30 5,590.30 5,586.61 5,586.61 0.0K
10:35 5,579.49 5,583.12 5,576.93 5,576.93 0.0K
10:40 5,574.77 5,584.22 5,574.77 5,584.22 0.0K
10:45 5,584.00 5,587.41 5,581.01 5,587.41 0.0K
10:50 5,583.15 5,593.33 5,583.15 5,592.70 0.0K
10:55 5,595.24 5,596.61 5,592.11 5,594.03 0.0K
11:00 5,597.02 5,599.40 5,589.90 5,589.90 0.0K
11:05 5,589.17 5,590.31 5,587.60 5,587.60 0.0K
11:10 5,584.73 5,585.93 5,581.46 5,582.04 0.0K
11:15 5,580.93 5,581.71 5,579.90 5,580.74 0.0K
11:20 5,582.43 5,582.43 5,573.97 5,573.97 0.0K
11:25 5,571.77 5,571.90 5,566.56 5,566.56 0.0K
11:30 5,563.45 5,564.51 5,563.45 5,564.51 0.0K
11:35 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
11:40 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
11:45 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
11:50 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
11:55 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:00 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:05 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:10 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:15 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:20 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:25 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:30 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:35 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:40 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:45 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:50 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
12:55 5,564.51 5,564.51 5,564.51 5,564.51 0.0K
13:00 5,564.51 5,564.51 5,556.70 5,559.75 0.0K
13:05 5,560.67 5,560.67 5,547.90 5,548.61 0.0K
13:10 5,546.14 5,549.40 5,542.55 5,549.40 0.0K
13:15 5,549.23 5,549.23 5,546.53 5,546.99 0.0K
13:20 5,544.66 5,545.66 5,542.71 5,542.71 0.0K
13:25 5,543.84 5,543.84 5,536.43 5,540.55 0.0K
13:30 5,546.54 5,546.82 5,540.15 5,540.15 0.0K
13:35 5,535.95 5,535.95 5,531.31 5,532.35 0.0K
13:40 5,533.91 5,544.54 5,532.65 5,540.12 0.0K
13:45 5,540.74 5,540.77 5,535.11 5,540.48 0.0K
13:50 5,543.53 5,543.53 5,536.67 5,536.67 0.0K
13:55 5,534.22 5,534.92 5,531.82 5,531.82 0.0K
14:00 5,533.82 5,533.82 5,528.58 5,532.43 0.0K
14:05 5,533.88 5,536.01 5,531.88 5,535.95 0.0K
14:10 5,536.52 5,547.54 5,536.52 5,547.54 0.0K
14:15 5,542.81 5,553.56 5,542.81 5,548.64 0.0K
14:20 5,547.64 5,552.46 5,547.64 5,550.78 0.0K
14:25 5,548.53 5,558.02 5,548.05 5,558.02 0.0K
14:30 5,559.85 5,563.70 5,557.15 5,563.70 0.0K
14:35 5,567.95 5,567.95 5,565.64 5,567.26 0.0K
14:40 5,559.49 5,561.40 5,558.68 5,561.40 0.0K
14:45 5,562.36 5,563.68 5,560.77 5,562.55 0.0K
14:50 5,561.84 5,564.54 5,560.06 5,564.54 0.0K
14:55 5,558.65 5,565.99 5,558.65 5,561.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available