FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,561.98 5,592.23 5,561.98 5,589.65 0.0K
09:35 5,578.27 5,578.27 5,567.99 5,567.99 0.0K
09:40 5,570.81 5,575.34 5,570.08 5,573.96 0.0K
09:45 5,581.92 5,581.92 5,560.43 5,560.43 0.0K
09:50 5,557.00 5,587.17 5,556.73 5,587.17 0.0K
09:55 5,593.39 5,625.76 5,593.39 5,625.76 0.0K
10:00 5,621.29 5,632.25 5,614.50 5,616.60 0.0K
10:05 5,614.37 5,614.37 5,602.86 5,602.86 0.0K
10:10 5,604.88 5,610.46 5,604.88 5,610.46 0.0K
10:15 5,611.26 5,620.50 5,611.26 5,616.07 0.0K
10:20 5,613.40 5,620.90 5,613.40 5,619.56 0.0K
10:25 5,614.07 5,614.07 5,603.07 5,605.77 0.0K
10:30 5,603.55 5,609.31 5,603.55 5,608.46 0.0K
10:35 5,604.57 5,610.62 5,598.98 5,610.62 0.0K
10:40 5,614.67 5,619.56 5,610.47 5,610.47 0.0K
10:45 5,610.73 5,610.73 5,604.42 5,609.30 0.0K
10:50 5,607.77 5,612.15 5,607.49 5,612.15 0.0K
10:55 5,610.52 5,621.46 5,610.52 5,621.46 0.0K
11:00 5,618.93 5,629.27 5,618.93 5,629.27 0.0K
11:05 5,620.36 5,631.00 5,620.36 5,631.00 0.0K
11:10 5,626.31 5,638.14 5,626.31 5,635.88 0.0K
11:15 5,641.08 5,645.29 5,641.08 5,644.02 0.0K
11:20 5,654.71 5,658.09 5,649.29 5,649.29 0.0K
11:25 5,646.42 5,654.22 5,646.42 5,649.23 0.0K
11:30 5,654.47 5,654.73 5,654.47 5,654.73 0.0K
11:35 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
11:40 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
11:45 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
11:50 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
11:55 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:00 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:05 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:10 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:15 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:20 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:25 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:30 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:35 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:40 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:45 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:50 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
12:55 5,654.73 5,654.73 5,654.73 5,654.73 0.0K
13:00 5,654.73 5,663.55 5,654.53 5,659.61 0.0K
13:05 5,658.95 5,658.95 5,649.29 5,649.29 0.0K
13:10 5,651.98 5,651.98 5,641.21 5,641.66 0.0K
13:15 5,645.48 5,651.48 5,645.48 5,651.48 0.0K
13:20 5,647.18 5,648.46 5,643.33 5,643.33 0.0K
13:25 5,641.33 5,645.12 5,641.33 5,643.22 0.0K
13:30 5,640.36 5,645.73 5,640.36 5,645.73 0.0K
13:35 5,642.64 5,646.14 5,640.13 5,640.55 0.0K
13:40 5,638.30 5,642.55 5,635.54 5,635.54 0.0K
13:45 5,638.19 5,640.52 5,638.19 5,640.52 0.0K
13:50 5,638.01 5,645.74 5,638.01 5,641.30 0.0K
13:55 5,641.25 5,646.93 5,640.69 5,646.93 0.0K
14:00 5,647.15 5,647.70 5,644.66 5,646.29 0.0K
14:05 5,645.07 5,646.96 5,643.39 5,644.04 0.0K
14:10 5,643.36 5,645.02 5,636.30 5,636.30 0.0K
14:15 5,640.39 5,644.18 5,639.56 5,640.96 0.0K
14:20 5,640.83 5,640.83 5,636.72 5,637.93 0.0K
14:25 5,643.21 5,650.96 5,643.21 5,649.53 0.0K
14:30 5,648.41 5,653.44 5,648.41 5,651.38 0.0K
14:35 5,655.25 5,657.84 5,649.53 5,651.61 0.0K
14:40 5,651.73 5,656.33 5,651.73 5,656.18 0.0K
14:45 5,657.97 5,657.97 5,654.11 5,654.18 0.0K
14:50 5,655.15 5,663.40 5,655.15 5,663.40 0.0K
14:55 5,664.21 5,665.55 5,657.54 5,665.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available