FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,608.86 5,608.86 5,587.74 5,594.83 0.0K
09:35 5,589.76 5,609.09 5,589.76 5,608.40 0.0K
09:40 5,604.74 5,609.75 5,602.66 5,602.66 0.0K
09:45 5,605.99 5,605.99 5,586.03 5,586.03 0.0K
09:50 5,576.85 5,577.17 5,575.10 5,577.17 0.0K
09:55 5,577.46 5,581.64 5,573.94 5,573.94 0.0K
10:00 5,575.20 5,586.86 5,575.20 5,582.66 0.0K
10:05 5,581.53 5,585.48 5,581.53 5,583.10 0.0K
10:10 5,585.18 5,585.18 5,582.32 5,583.07 0.0K
10:15 5,583.93 5,585.03 5,583.20 5,584.53 0.0K
10:20 5,579.66 5,580.71 5,577.38 5,579.16 0.0K
10:25 5,575.72 5,575.72 5,570.62 5,572.30 0.0K
10:30 5,571.94 5,577.31 5,571.94 5,577.31 0.0K
10:35 5,572.91 5,572.91 5,567.49 5,568.97 0.0K
10:40 5,568.09 5,568.98 5,564.15 5,564.15 0.0K
10:45 5,564.24 5,572.39 5,564.24 5,572.39 0.0K
10:50 5,570.83 5,570.83 5,564.25 5,564.25 0.0K
10:55 5,561.45 5,561.45 5,557.21 5,559.36 0.0K
11:00 5,551.99 5,552.40 5,547.63 5,548.92 0.0K
11:05 5,544.52 5,555.77 5,544.18 5,552.62 0.0K
11:10 5,554.54 5,555.33 5,551.84 5,555.33 0.0K
11:15 5,556.28 5,556.28 5,551.98 5,551.98 0.0K
11:20 5,548.28 5,548.28 5,540.09 5,540.09 0.0K
11:25 5,538.60 5,540.64 5,537.17 5,537.47 0.0K
11:30 5,535.40 5,537.26 5,535.40 5,537.26 0.0K
11:35 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
11:40 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
11:45 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
11:50 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
11:55 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:00 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:05 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:10 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:15 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:20 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:25 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:30 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:35 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:40 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:45 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:50 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
12:55 5,537.26 5,537.26 5,537.26 5,537.26 0.0K
13:00 5,537.26 5,541.89 5,533.70 5,541.89 0.0K
13:05 5,555.21 5,555.21 5,547.61 5,547.61 0.0K
13:10 5,542.95 5,558.70 5,542.95 5,545.42 0.0K
13:15 5,543.26 5,553.80 5,543.26 5,550.50 0.0K
13:20 5,553.37 5,563.89 5,552.31 5,552.31 0.0K
13:25 5,550.75 5,550.75 5,542.45 5,543.48 0.0K
13:30 5,541.93 5,546.02 5,541.93 5,546.02 0.0K
13:35 5,543.19 5,544.42 5,539.50 5,539.50 0.0K
13:40 5,537.15 5,537.18 5,531.94 5,531.94 0.0K
13:45 5,527.81 5,533.66 5,526.32 5,526.32 0.0K
13:50 5,526.92 5,528.27 5,525.58 5,525.93 0.0K
13:55 5,526.16 5,531.35 5,526.16 5,528.10 0.0K
14:00 5,526.78 5,526.78 5,516.67 5,518.19 0.0K
14:05 5,520.29 5,531.05 5,520.29 5,528.19 0.0K
14:10 5,523.35 5,524.19 5,517.06 5,522.26 0.0K
14:15 5,519.93 5,526.80 5,518.48 5,526.80 0.0K
14:20 5,525.47 5,537.38 5,525.47 5,533.58 0.0K
14:25 5,534.33 5,534.47 5,531.38 5,531.38 0.0K
14:30 5,532.84 5,539.15 5,532.84 5,537.69 0.0K
14:35 5,538.31 5,543.85 5,538.31 5,543.85 0.0K
14:40 5,541.73 5,545.38 5,539.63 5,539.63 0.0K
14:45 5,541.58 5,544.15 5,541.58 5,544.15 0.0K
14:50 5,538.66 5,541.17 5,535.24 5,535.24 0.0K
14:55 5,539.55 5,545.53 5,539.44 5,542.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available