FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,415.61 5,431.76 5,397.70 5,431.76 0.0K
09:35 5,434.88 5,477.65 5,434.88 5,472.27 0.0K
09:40 5,473.89 5,505.14 5,467.62 5,505.14 0.0K
09:45 5,503.36 5,520.56 5,502.45 5,520.56 0.0K
09:50 5,540.40 5,540.48 5,516.49 5,516.49 0.0K
09:55 5,513.59 5,523.87 5,507.81 5,519.17 0.0K
10:00 5,518.28 5,523.70 5,509.50 5,509.50 0.0K
10:05 5,503.35 5,504.75 5,488.16 5,488.18 0.0K
10:10 5,495.42 5,495.42 5,486.25 5,493.76 0.0K
10:15 5,495.61 5,504.78 5,495.61 5,501.41 0.0K
10:20 5,501.09 5,503.15 5,494.52 5,494.52 0.0K
10:25 5,496.28 5,510.06 5,496.28 5,510.06 0.0K
10:30 5,508.23 5,511.75 5,505.93 5,507.42 0.0K
10:35 5,505.38 5,505.38 5,495.26 5,495.26 0.0K
10:40 5,493.24 5,493.24 5,488.84 5,493.02 0.0K
10:45 5,491.70 5,497.48 5,491.70 5,497.48 0.0K
10:50 5,494.14 5,494.14 5,486.40 5,486.40 0.0K
10:55 5,486.24 5,489.00 5,485.08 5,488.51 0.0K
11:00 5,485.37 5,488.04 5,485.37 5,486.75 0.0K
11:05 5,485.40 5,490.73 5,485.40 5,490.73 0.0K
11:10 5,490.74 5,490.74 5,484.70 5,484.70 0.0K
11:15 5,483.28 5,483.28 5,480.00 5,480.00 0.0K
11:20 5,478.34 5,482.51 5,478.16 5,482.51 0.0K
11:25 5,476.13 5,476.13 5,468.21 5,468.21 0.0K
11:30 5,474.38 5,474.74 5,474.38 5,474.74 0.0K
11:35 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
11:40 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
11:45 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
11:50 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
11:55 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:00 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:05 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:10 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:15 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:20 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:25 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:30 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:35 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:40 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:45 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:50 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
12:55 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
13:00 5,474.74 5,478.94 5,474.51 5,478.94 0.0K
13:05 5,482.58 5,482.58 5,468.82 5,468.82 0.0K
13:10 5,468.94 5,472.09 5,468.94 5,469.77 0.0K
13:15 5,472.97 5,474.65 5,470.77 5,471.23 0.0K
13:20 5,472.38 5,478.59 5,471.03 5,478.59 0.0K
13:25 5,475.33 5,475.33 5,473.33 5,473.33 0.0K
13:30 5,475.09 5,475.09 5,467.56 5,468.34 0.0K
13:35 5,464.77 5,474.52 5,464.77 5,472.24 0.0K
13:40 5,479.81 5,483.35 5,474.30 5,474.30 0.0K
13:45 5,474.32 5,480.33 5,473.25 5,480.33 0.0K
13:50 5,485.04 5,492.57 5,484.94 5,492.57 0.0K
13:55 5,496.16 5,496.16 5,493.18 5,494.13 0.0K
14:00 5,492.37 5,503.03 5,492.37 5,494.29 0.0K
14:05 5,497.39 5,503.86 5,494.56 5,494.56 0.0K
14:10 5,500.90 5,507.16 5,498.18 5,501.16 0.0K
14:15 5,502.20 5,502.92 5,497.94 5,497.94 0.0K
14:20 5,500.59 5,500.59 5,490.75 5,491.74 0.0K
14:25 5,489.80 5,492.59 5,489.15 5,489.15 0.0K
14:30 5,490.93 5,492.63 5,490.38 5,490.38 0.0K
14:35 5,486.25 5,493.25 5,486.25 5,493.25 0.0K
14:40 5,492.29 5,492.29 5,488.81 5,491.61 0.0K
14:45 5,491.72 5,491.72 5,484.39 5,485.30 0.0K
14:50 5,483.18 5,487.28 5,481.03 5,487.28 0.0K
14:55 5,488.87 5,488.87 5,482.28 5,487.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available