FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,066.23 5,116.56 5,066.23 5,116.46 0.0K
09:35 5,128.07 5,186.71 5,128.07 5,186.71 0.0K
09:40 5,172.06 5,172.06 5,163.60 5,163.60 0.0K
09:45 5,149.92 5,167.49 5,141.80 5,159.81 0.0K
09:50 5,160.64 5,160.64 5,116.62 5,120.44 0.0K
09:55 5,136.24 5,151.03 5,136.24 5,149.72 0.0K
10:00 5,157.32 5,170.34 5,157.32 5,161.62 0.0K
10:05 5,155.40 5,174.48 5,152.80 5,169.01 0.0K
10:10 5,169.76 5,186.46 5,169.76 5,183.10 0.0K
10:15 5,185.02 5,204.18 5,179.82 5,204.18 0.0K
10:20 5,209.03 5,209.03 5,192.26 5,192.26 0.0K
10:25 5,181.25 5,185.18 5,177.18 5,177.18 0.0K
10:30 5,180.27 5,211.67 5,180.27 5,211.67 0.0K
10:35 5,216.14 5,225.58 5,216.14 5,217.35 0.0K
10:40 5,210.06 5,216.72 5,208.48 5,211.68 0.0K
10:45 5,209.29 5,216.76 5,207.66 5,216.76 0.0K
10:50 5,224.33 5,231.82 5,224.33 5,229.94 0.0K
10:55 5,223.33 5,227.82 5,220.61 5,220.61 0.0K
11:00 5,217.55 5,241.20 5,217.55 5,233.79 0.0K
11:05 5,241.72 5,243.62 5,238.63 5,243.62 0.0K
11:10 5,236.91 5,237.38 5,235.58 5,236.42 0.0K
11:15 5,238.84 5,256.68 5,238.84 5,256.68 0.0K
11:20 5,256.82 5,256.82 5,249.60 5,252.51 0.0K
11:25 5,247.73 5,253.52 5,247.73 5,249.78 0.0K
11:30 5,250.17 5,253.42 5,250.17 5,253.42 0.0K
11:35 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
11:40 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
11:45 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
11:50 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
11:55 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:00 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:05 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:10 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:15 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:20 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:25 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:30 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:35 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:40 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:45 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:50 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
12:55 5,253.42 5,253.42 5,253.42 5,253.42 0.0K
13:00 5,253.42 5,253.42 5,223.88 5,223.88 0.0K
13:05 5,224.34 5,229.58 5,224.34 5,227.10 0.0K
13:10 5,229.19 5,229.19 5,222.42 5,222.42 0.0K
13:15 5,220.88 5,223.42 5,214.43 5,214.43 0.0K
13:20 5,216.01 5,217.36 5,214.27 5,214.27 0.0K
13:25 5,209.32 5,218.10 5,209.32 5,218.10 0.0K
13:30 5,218.01 5,222.57 5,218.01 5,221.72 0.0K
13:35 5,220.69 5,228.15 5,220.69 5,222.62 0.0K
13:40 5,218.44 5,222.32 5,213.21 5,218.25 0.0K
13:45 5,212.49 5,212.49 5,200.71 5,203.79 0.0K
13:50 5,206.01 5,212.78 5,203.13 5,203.13 0.0K
13:55 5,206.11 5,223.46 5,205.55 5,223.46 0.0K
14:00 5,231.25 5,243.72 5,228.78 5,243.72 0.0K
14:05 5,245.44 5,245.44 5,230.38 5,230.38 0.0K
14:10 5,231.85 5,234.30 5,227.28 5,234.21 0.0K
14:15 5,233.69 5,233.69 5,228.12 5,228.49 0.0K
14:20 5,223.98 5,224.34 5,215.52 5,219.16 0.0K
14:25 5,224.54 5,236.26 5,224.54 5,236.26 0.0K
14:30 5,233.37 5,241.39 5,233.37 5,236.62 0.0K
14:35 5,237.85 5,251.98 5,237.15 5,251.98 0.0K
14:40 5,261.56 5,273.48 5,261.56 5,273.48 0.0K
14:45 5,274.56 5,284.47 5,273.82 5,284.47 0.0K
14:50 5,283.52 5,285.42 5,281.58 5,285.42 0.0K
14:55 5,287.53 5,287.53 5,281.34 5,286.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available