FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,372.88 5,397.05 5,372.88 5,397.05 0.0K
09:35 5,402.06 5,402.08 5,397.91 5,400.58 0.0K
09:40 5,391.14 5,396.39 5,390.07 5,393.79 0.0K
09:45 5,401.29 5,412.98 5,401.29 5,401.74 0.0K
09:50 5,396.87 5,397.43 5,395.47 5,395.47 0.0K
09:55 5,408.21 5,408.21 5,397.56 5,397.94 0.0K
10:00 5,400.00 5,407.38 5,400.00 5,403.59 0.0K
10:05 5,400.13 5,401.85 5,393.77 5,401.85 0.0K
10:10 5,397.96 5,412.61 5,397.96 5,412.61 0.0K
10:15 5,410.92 5,420.08 5,410.92 5,420.08 0.0K
10:20 5,421.95 5,425.37 5,420.88 5,422.43 0.0K
10:25 5,424.75 5,434.10 5,424.26 5,434.10 0.0K
10:30 5,427.86 5,433.23 5,427.86 5,433.23 0.0K
10:35 5,434.23 5,434.23 5,417.75 5,419.86 0.0K
10:40 5,423.47 5,426.97 5,420.12 5,420.12 0.0K
10:45 5,418.88 5,423.01 5,418.88 5,419.08 0.0K
10:50 5,421.03 5,436.37 5,421.03 5,436.23 0.0K
10:55 5,436.31 5,436.31 5,428.79 5,428.79 0.0K
11:00 5,425.98 5,429.21 5,425.98 5,427.43 0.0K
11:05 5,426.33 5,428.29 5,422.17 5,423.47 0.0K
11:10 5,420.50 5,422.37 5,420.50 5,422.37 0.0K
11:15 5,421.56 5,423.35 5,421.56 5,422.30 0.0K
11:20 5,421.43 5,425.53 5,419.85 5,419.85 0.0K
11:25 5,421.87 5,422.60 5,418.84 5,422.60 0.0K
11:30 5,425.49 5,425.49 5,422.95 5,422.95 0.0K
11:35 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
11:40 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
11:45 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
11:50 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
11:55 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:00 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:05 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:10 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:15 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:20 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:25 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:30 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:35 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:40 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:45 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:50 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:55 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
13:00 5,422.95 5,422.95 5,412.21 5,412.21 0.0K
13:05 5,413.08 5,413.08 5,406.53 5,406.53 0.0K
13:10 5,408.87 5,421.38 5,408.87 5,418.55 0.0K
13:15 5,418.23 5,418.23 5,410.56 5,410.56 0.0K
13:20 5,409.95 5,411.64 5,408.91 5,409.17 0.0K
13:25 5,411.79 5,411.79 5,408.90 5,410.22 0.0K
13:30 5,410.74 5,410.74 5,406.48 5,407.19 0.0K
13:35 5,402.73 5,406.86 5,402.73 5,406.86 0.0K
13:40 5,406.57 5,406.57 5,401.76 5,401.76 0.0K
13:45 5,401.45 5,402.66 5,397.62 5,397.62 0.0K
13:50 5,400.49 5,404.14 5,400.49 5,403.93 0.0K
13:55 5,407.61 5,409.03 5,404.47 5,409.03 0.0K
14:00 5,405.81 5,406.78 5,402.98 5,405.05 0.0K
14:05 5,403.90 5,408.74 5,403.90 5,405.85 0.0K
14:10 5,407.07 5,412.27 5,406.63 5,406.63 0.0K
14:15 5,407.46 5,414.03 5,406.88 5,411.74 0.0K
14:20 5,412.70 5,412.70 5,410.60 5,410.92 0.0K
14:25 5,408.38 5,409.19 5,406.47 5,406.91 0.0K
14:30 5,408.15 5,408.15 5,400.22 5,400.70 0.0K
14:35 5,402.21 5,402.21 5,399.31 5,399.38 0.0K
14:40 5,397.88 5,401.25 5,394.24 5,394.93 0.0K
14:45 5,396.23 5,398.57 5,395.58 5,395.58 0.0K
14:50 5,395.27 5,397.53 5,393.22 5,396.37 0.0K
14:55 5,395.35 5,399.44 5,393.67 5,393.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available