FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,223.55 5,236.03 5,223.55 5,234.14 0.0K
09:35 5,231.90 5,235.41 5,229.60 5,229.91 0.0K
09:40 5,228.17 5,241.02 5,228.17 5,235.20 0.0K
09:45 5,238.13 5,238.34 5,232.08 5,232.08 0.0K
09:50 5,230.54 5,230.54 5,221.98 5,221.98 0.0K
09:55 5,223.32 5,223.32 5,220.88 5,221.27 0.0K
10:00 5,218.76 5,218.76 5,211.68 5,212.27 0.0K
10:05 5,209.88 5,217.13 5,209.88 5,217.13 0.0K
10:10 5,218.26 5,218.26 5,214.61 5,218.21 0.0K
10:15 5,216.70 5,218.64 5,213.45 5,216.26 0.0K
10:20 5,216.64 5,216.64 5,212.21 5,212.73 0.0K
10:25 5,212.33 5,212.33 5,208.99 5,212.27 0.0K
10:30 5,213.46 5,214.25 5,213.14 5,214.25 0.0K
10:35 5,214.19 5,217.38 5,214.19 5,215.78 0.0K
10:40 5,215.35 5,215.35 5,213.71 5,213.71 0.0K
10:45 5,213.94 5,216.68 5,213.94 5,216.32 0.0K
10:50 5,220.25 5,220.25 5,215.11 5,215.11 0.0K
10:55 5,216.37 5,221.73 5,216.15 5,221.15 0.0K
11:00 5,219.24 5,220.28 5,215.48 5,215.48 0.0K
11:05 5,215.92 5,217.79 5,215.23 5,215.35 0.0K
11:10 5,216.13 5,216.13 5,214.37 5,215.25 0.0K
11:15 5,212.51 5,217.60 5,212.51 5,216.70 0.0K
11:20 5,215.60 5,215.60 5,213.51 5,214.35 0.0K
11:25 5,212.60 5,220.64 5,212.60 5,220.64 0.0K
11:30 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
11:35 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
11:40 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
11:45 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
11:50 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
11:55 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:00 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:05 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:10 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:15 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:20 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:25 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:30 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:35 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:40 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:45 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:50 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
12:55 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
13:00 5,223.85 5,223.85 5,219.63 5,221.38 0.0K
13:05 5,223.60 5,223.60 5,217.25 5,217.25 0.0K
13:10 5,218.90 5,222.49 5,218.37 5,220.41 0.0K
13:15 5,219.80 5,221.75 5,218.31 5,221.33 0.0K
13:20 5,219.31 5,220.24 5,216.47 5,216.47 0.0K
13:25 5,215.79 5,215.79 5,212.62 5,213.80 0.0K
13:30 5,213.03 5,215.46 5,211.95 5,211.95 0.0K
13:35 5,212.93 5,217.25 5,212.93 5,214.42 0.0K
13:40 5,215.61 5,215.88 5,214.20 5,215.88 0.0K
13:45 5,216.29 5,217.77 5,215.26 5,217.45 0.0K
13:50 5,217.30 5,217.93 5,215.81 5,217.93 0.0K
13:55 5,217.83 5,219.58 5,216.33 5,216.33 0.0K
14:00 5,218.61 5,223.24 5,218.61 5,219.62 0.0K
14:05 5,218.83 5,218.83 5,214.99 5,215.45 0.0K
14:10 5,218.27 5,218.70 5,215.89 5,218.59 0.0K
14:15 5,219.32 5,220.36 5,216.45 5,220.28 0.0K
14:20 5,218.66 5,220.37 5,218.66 5,219.36 0.0K
14:25 5,218.74 5,220.94 5,217.68 5,220.16 0.0K
14:30 5,218.12 5,221.27 5,217.22 5,221.27 0.0K
14:35 5,220.58 5,222.87 5,219.24 5,219.24 0.0K
14:40 5,222.96 5,223.21 5,217.99 5,217.99 0.0K
14:45 5,220.70 5,220.73 5,218.69 5,218.72 0.0K
14:50 5,220.16 5,221.37 5,219.01 5,219.01 0.0K
14:55 5,220.90 5,225.80 5,220.64 5,220.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available