FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,211.22 5,211.22 5,184.38 5,189.44 0.0K
09:35 5,192.36 5,192.36 5,187.27 5,187.27 0.0K
09:40 5,185.77 5,192.72 5,185.77 5,192.72 0.0K
09:45 5,196.17 5,196.17 5,185.05 5,185.05 0.0K
09:50 5,184.98 5,184.98 5,177.12 5,177.12 0.0K
09:55 5,180.46 5,180.46 5,176.91 5,176.91 0.0K
10:00 5,172.21 5,172.21 5,168.53 5,171.23 0.0K
10:05 5,164.30 5,165.26 5,159.75 5,159.75 0.0K
10:10 5,166.47 5,167.00 5,164.03 5,164.32 0.0K
10:15 5,166.92 5,166.92 5,159.50 5,159.50 0.0K
10:20 5,161.69 5,163.48 5,153.82 5,153.82 0.0K
10:25 5,154.92 5,155.94 5,152.83 5,152.83 0.0K
10:30 5,152.64 5,152.64 5,149.80 5,151.04 0.0K
10:35 5,149.50 5,149.65 5,146.70 5,149.65 0.0K
10:40 5,151.21 5,155.65 5,151.21 5,154.81 0.0K
10:45 5,150.28 5,150.28 5,142.23 5,142.23 0.0K
10:50 5,141.45 5,143.29 5,140.20 5,143.29 0.0K
10:55 5,144.62 5,144.62 5,138.19 5,138.19 0.0K
11:00 5,140.53 5,142.13 5,138.10 5,138.10 0.0K
11:05 5,139.30 5,140.44 5,137.00 5,137.00 0.0K
11:10 5,134.88 5,140.68 5,134.88 5,140.68 0.0K
11:15 5,140.86 5,153.15 5,140.86 5,152.46 0.0K
11:20 5,150.22 5,154.01 5,147.58 5,154.01 0.0K
11:25 5,151.38 5,153.37 5,149.33 5,150.50 0.0K
11:30 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
11:35 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
11:40 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
11:45 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
11:50 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
11:55 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:00 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:05 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:10 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:15 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:20 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:25 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:30 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:35 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:40 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:45 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:50 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
12:55 5,150.02 5,150.02 5,150.02 5,150.02 0.0K
13:00 5,150.02 5,150.02 5,142.84 5,142.84 0.0K
13:05 5,145.90 5,145.95 5,143.45 5,143.87 0.0K
13:10 5,146.59 5,148.82 5,144.63 5,144.63 0.0K
13:15 5,141.60 5,142.59 5,140.20 5,142.09 0.0K
13:20 5,143.59 5,146.51 5,142.48 5,146.51 0.0K
13:25 5,148.86 5,151.31 5,148.86 5,151.02 0.0K
13:30 5,150.47 5,153.56 5,149.50 5,153.56 0.0K
13:35 5,153.28 5,153.70 5,151.22 5,153.70 0.0K
13:40 5,153.63 5,155.31 5,152.56 5,152.56 0.0K
13:45 5,152.40 5,158.90 5,151.25 5,158.63 0.0K
13:50 5,159.56 5,167.80 5,159.56 5,167.80 0.0K
13:55 5,164.07 5,165.27 5,163.35 5,163.35 0.0K
14:00 5,162.82 5,169.04 5,162.82 5,165.57 0.0K
14:05 5,165.87 5,165.87 5,163.47 5,163.47 0.0K
14:10 5,161.56 5,163.53 5,158.16 5,158.16 0.0K
14:15 5,159.91 5,162.48 5,157.85 5,160.55 0.0K
14:20 5,161.30 5,161.30 5,158.38 5,159.02 0.0K
14:25 5,160.39 5,160.53 5,157.99 5,160.53 0.0K
14:30 5,156.79 5,156.79 5,154.69 5,155.63 0.0K
14:35 5,153.34 5,153.76 5,148.98 5,148.98 0.0K
14:40 5,150.12 5,152.52 5,150.12 5,152.22 0.0K
14:45 5,150.56 5,154.68 5,147.64 5,153.97 0.0K
14:50 5,148.86 5,151.00 5,146.33 5,149.74 0.0K
14:55 5,147.57 5,151.39 5,145.92 5,145.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available