FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,145.92 5,200.78 5,145.92 5,200.78 0.0K
09:35 5,201.92 5,210.44 5,201.09 5,210.44 0.0K
09:40 5,211.26 5,211.26 5,195.99 5,198.54 0.0K
09:45 5,191.83 5,197.00 5,186.87 5,186.87 0.0K
09:50 5,189.41 5,192.51 5,186.07 5,189.20 0.0K
09:55 5,188.52 5,190.63 5,188.52 5,189.67 0.0K
10:00 5,197.68 5,206.80 5,194.25 5,206.80 0.0K
10:05 5,203.79 5,212.88 5,203.79 5,212.88 0.0K
10:10 5,220.05 5,220.05 5,207.82 5,207.82 0.0K
10:15 5,210.89 5,210.89 5,206.74 5,210.44 0.0K
10:20 5,209.40 5,214.55 5,209.14 5,214.55 0.0K
10:25 5,213.27 5,217.40 5,210.45 5,216.06 0.0K
10:30 5,215.54 5,224.21 5,215.54 5,223.01 0.0K
10:35 5,221.73 5,221.73 5,217.95 5,219.54 0.0K
10:40 5,219.20 5,228.47 5,219.20 5,228.47 0.0K
10:45 5,229.25 5,236.27 5,224.73 5,224.73 0.0K
10:50 5,227.66 5,233.05 5,226.52 5,233.05 0.0K
10:55 5,231.98 5,235.92 5,231.98 5,235.92 0.0K
11:00 5,237.26 5,239.86 5,232.40 5,232.40 0.0K
11:05 5,230.66 5,235.88 5,230.66 5,235.88 0.0K
11:10 5,238.77 5,248.83 5,238.77 5,248.06 0.0K
11:15 5,245.48 5,274.05 5,245.06 5,274.05 0.0K
11:20 5,277.66 5,283.64 5,272.45 5,283.64 0.0K
11:25 5,279.22 5,279.22 5,270.78 5,270.78 0.0K
11:30 5,269.92 5,269.99 5,269.92 5,269.99 0.0K
11:35 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
11:40 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
11:45 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
11:50 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
11:55 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:00 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:05 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:10 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:15 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:20 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:25 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:30 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:35 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:40 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:45 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:50 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
12:55 5,269.99 5,269.99 5,269.99 5,269.99 0.0K
13:00 5,269.99 5,269.99 5,257.56 5,260.32 0.0K
13:05 5,261.63 5,265.58 5,260.75 5,265.58 0.0K
13:10 5,269.31 5,269.31 5,263.27 5,263.27 0.0K
13:15 5,257.45 5,260.94 5,257.26 5,260.94 0.0K
13:20 5,259.23 5,261.90 5,257.70 5,257.70 0.0K
13:25 5,259.30 5,260.35 5,254.94 5,258.77 0.0K
13:30 5,261.12 5,262.12 5,257.99 5,257.99 0.0K
13:35 5,256.65 5,256.65 5,254.81 5,256.29 0.0K
13:40 5,256.81 5,262.93 5,256.81 5,262.93 0.0K
13:45 5,260.44 5,260.44 5,257.88 5,257.88 0.0K
13:50 5,257.55 5,258.24 5,255.27 5,258.24 0.0K
13:55 5,256.09 5,260.60 5,256.09 5,259.80 0.0K
14:00 5,263.49 5,264.29 5,261.70 5,264.29 0.0K
14:05 5,263.19 5,268.80 5,263.19 5,267.59 0.0K
14:10 5,266.57 5,266.57 5,262.82 5,262.82 0.0K
14:15 5,261.70 5,262.60 5,260.04 5,262.53 0.0K
14:20 5,265.55 5,265.55 5,263.63 5,264.29 0.0K
14:25 5,265.15 5,265.15 5,261.98 5,262.83 0.0K
14:30 5,260.78 5,269.15 5,260.78 5,266.57 0.0K
14:35 5,265.51 5,267.13 5,265.51 5,265.87 0.0K
14:40 5,268.19 5,268.19 5,265.11 5,265.67 0.0K
14:45 5,263.90 5,265.95 5,263.90 5,265.67 0.0K
14:50 5,264.26 5,264.81 5,263.34 5,263.54 0.0K
14:55 5,263.86 5,268.87 5,263.86 5,267.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available