FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,165.20 5,165.20 5,151.04 5,156.52 0.0K
09:35 5,159.68 5,159.68 5,151.21 5,157.85 0.0K
09:40 5,153.35 5,153.88 5,146.95 5,146.95 0.0K
09:45 5,146.64 5,146.64 5,142.54 5,144.68 0.0K
09:50 5,140.28 5,143.70 5,140.28 5,142.60 0.0K
09:55 5,138.99 5,142.88 5,136.38 5,142.88 0.0K
10:00 5,141.20 5,141.20 5,134.98 5,139.12 0.0K
10:05 5,139.26 5,139.26 5,137.15 5,137.86 0.0K
10:10 5,136.24 5,136.24 5,128.81 5,128.81 0.0K
10:15 5,131.23 5,131.23 5,128.68 5,129.69 0.0K
10:20 5,125.59 5,127.77 5,121.10 5,123.36 0.0K
10:25 5,121.06 5,121.06 5,115.98 5,117.98 0.0K
10:30 5,118.02 5,118.02 5,110.86 5,111.34 0.0K
10:35 5,111.54 5,111.93 5,109.22 5,109.22 0.0K
10:40 5,114.04 5,116.10 5,114.04 5,114.07 0.0K
10:45 5,115.99 5,118.04 5,115.99 5,117.40 0.0K
10:50 5,119.28 5,119.28 5,112.32 5,112.32 0.0K
10:55 5,113.71 5,113.71 5,108.95 5,108.95 0.0K
11:00 5,108.27 5,108.27 5,096.80 5,098.54 0.0K
11:05 5,102.73 5,102.73 5,098.16 5,102.43 0.0K
11:10 5,100.74 5,102.71 5,097.40 5,097.40 0.0K
11:15 5,096.81 5,096.81 5,085.20 5,085.20 0.0K
11:20 5,088.74 5,089.35 5,083.20 5,087.03 0.0K
11:25 5,087.67 5,087.67 5,082.18 5,085.49 0.0K
11:30 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
11:35 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
11:40 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
11:45 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
11:50 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
11:55 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:00 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:05 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:10 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:15 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:20 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:25 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:30 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:35 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:40 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:45 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:50 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
12:55 5,084.31 5,084.31 5,084.31 5,084.31 0.0K
13:00 5,084.31 5,085.66 5,081.36 5,081.97 0.0K
13:05 5,079.43 5,083.10 5,075.66 5,075.66 0.0K
13:10 5,073.51 5,082.25 5,073.51 5,082.25 0.0K
13:15 5,086.31 5,088.52 5,086.31 5,087.75 0.0K
13:20 5,084.66 5,090.42 5,084.62 5,087.19 0.0K
13:25 5,090.49 5,090.49 5,087.16 5,088.92 0.0K
13:30 5,089.40 5,094.09 5,086.25 5,092.36 0.0K
13:35 5,094.72 5,094.72 5,092.22 5,092.39 0.0K
13:40 5,093.45 5,093.45 5,090.98 5,092.82 0.0K
13:45 5,093.85 5,093.85 5,087.78 5,088.11 0.0K
13:50 5,088.02 5,090.38 5,086.97 5,089.89 0.0K
13:55 5,088.32 5,088.80 5,086.35 5,087.15 0.0K
14:00 5,090.28 5,090.28 5,086.30 5,087.56 0.0K
14:05 5,089.08 5,091.28 5,086.64 5,091.28 0.0K
14:10 5,089.09 5,091.99 5,089.09 5,089.62 0.0K
14:15 5,090.67 5,090.67 5,080.17 5,084.46 0.0K
14:20 5,085.14 5,089.53 5,085.10 5,088.79 0.0K
14:25 5,089.81 5,089.81 5,083.33 5,083.33 0.0K
14:30 5,088.28 5,089.98 5,085.15 5,085.15 0.0K
14:35 5,083.82 5,084.58 5,080.51 5,084.58 0.0K
14:40 5,081.27 5,086.16 5,081.27 5,085.81 0.0K
14:45 5,086.68 5,087.94 5,084.16 5,087.30 0.0K
14:50 5,085.21 5,087.13 5,084.86 5,085.27 0.0K
14:55 5,089.17 5,089.17 5,085.20 5,085.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available