6,061.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,674.52 | 5,674.52 | 5,642.92 | 5,673.20 | 0.0K |
| 09:35 | 5,678.46 | 5,678.46 | 5,670.15 | 5,673.23 | 0.0K |
| 09:40 | 5,669.11 | 5,679.68 | 5,669.11 | 5,679.48 | 0.0K |
| 09:45 | 5,682.50 | 5,689.63 | 5,671.09 | 5,674.06 | 0.0K |
| 09:50 | 5,660.91 | 5,660.91 | 5,636.75 | 5,636.96 | 0.0K |
| 09:55 | 5,645.49 | 5,648.84 | 5,630.26 | 5,630.26 | 0.0K |
| 10:00 | 5,636.99 | 5,636.99 | 5,622.81 | 5,627.67 | 0.0K |
| 10:05 | 5,627.57 | 5,637.71 | 5,627.57 | 5,637.71 | 0.0K |
| 10:10 | 5,637.34 | 5,643.22 | 5,636.66 | 5,638.75 | 0.0K |
| 10:15 | 5,630.65 | 5,633.50 | 5,621.70 | 5,633.50 | 0.0K |
| 10:20 | 5,634.03 | 5,636.84 | 5,634.03 | 5,636.08 | 0.0K |
| 10:25 | 5,635.66 | 5,646.63 | 5,635.66 | 5,646.63 | 0.0K |
| 10:30 | 5,642.77 | 5,647.79 | 5,636.85 | 5,647.79 | 0.0K |
| 10:35 | 5,646.07 | 5,646.54 | 5,641.63 | 5,646.54 | 0.0K |
| 10:40 | 5,639.59 | 5,639.59 | 5,630.01 | 5,630.76 | 0.0K |
| 10:45 | 5,626.24 | 5,644.37 | 5,626.24 | 5,635.75 | 0.0K |
| 10:50 | 5,631.86 | 5,639.21 | 5,629.91 | 5,639.21 | 0.0K |
| 10:55 | 5,638.17 | 5,638.17 | 5,611.52 | 5,611.52 | 0.0K |
| 11:00 | 5,611.85 | 5,611.85 | 5,597.50 | 5,606.53 | 0.0K |
| 11:05 | 5,610.43 | 5,613.69 | 5,605.82 | 5,613.69 | 0.0K |
| 11:10 | 5,608.40 | 5,614.52 | 5,605.96 | 5,614.52 | 0.0K |
| 11:15 | 5,625.03 | 5,625.60 | 5,609.81 | 5,625.60 | 0.0K |
| 11:20 | 5,619.48 | 5,652.16 | 5,619.48 | 5,652.16 | 0.0K |
| 11:25 | 5,656.80 | 5,663.96 | 5,653.49 | 5,653.49 | 0.0K |
| 11:30 | 5,660.19 | 5,660.19 | 5,659.14 | 5,659.14 | 0.0K |
| 11:35 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 11:40 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 11:45 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 11:50 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 11:55 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:00 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:05 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:10 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:15 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:20 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:25 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:30 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:35 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:40 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:45 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:50 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 12:55 | 5,659.14 | 5,659.14 | 5,659.14 | 5,659.14 | 0.0K |
| 13:00 | 5,659.14 | 5,659.14 | 5,631.05 | 5,642.94 | 0.0K |
| 13:05 | 5,651.49 | 5,651.49 | 5,635.42 | 5,635.42 | 0.0K |
| 13:10 | 5,635.27 | 5,635.27 | 5,614.46 | 5,614.46 | 0.0K |
| 13:15 | 5,615.66 | 5,615.66 | 5,607.71 | 5,607.75 | 0.0K |
| 13:20 | 5,606.01 | 5,615.72 | 5,606.01 | 5,610.00 | 0.0K |
| 13:25 | 5,609.56 | 5,612.70 | 5,608.40 | 5,612.70 | 0.0K |
| 13:30 | 5,612.34 | 5,623.24 | 5,612.34 | 5,623.24 | 0.0K |
| 13:35 | 5,623.08 | 5,628.38 | 5,621.82 | 5,621.82 | 0.0K |
| 13:40 | 5,620.25 | 5,626.43 | 5,620.25 | 5,625.39 | 0.0K |
| 13:45 | 5,625.35 | 5,634.25 | 5,625.35 | 5,634.25 | 0.0K |
| 13:50 | 5,631.17 | 5,631.17 | 5,625.33 | 5,626.99 | 0.0K |
| 13:55 | 5,621.39 | 5,627.98 | 5,621.39 | 5,627.98 | 0.0K |
| 14:00 | 5,621.86 | 5,629.73 | 5,618.72 | 5,626.76 | 0.0K |
| 14:05 | 5,627.01 | 5,627.01 | 5,614.94 | 5,619.93 | 0.0K |
| 14:10 | 5,618.80 | 5,622.98 | 5,618.80 | 5,618.87 | 0.0K |
| 14:15 | 5,620.30 | 5,620.30 | 5,612.62 | 5,615.50 | 0.0K |
| 14:20 | 5,615.50 | 5,620.64 | 5,615.50 | 5,618.28 | 0.0K |
| 14:25 | 5,618.50 | 5,618.50 | 5,609.21 | 5,609.21 | 0.0K |
| 14:30 | 5,613.58 | 5,625.58 | 5,613.58 | 5,620.70 | 0.0K |
| 14:35 | 5,615.88 | 5,616.93 | 5,614.30 | 5,615.60 | 0.0K |
| 14:40 | 5,613.19 | 5,613.19 | 5,596.16 | 5,596.16 | 0.0K |
| 14:45 | 5,593.74 | 5,602.87 | 5,593.65 | 5,602.87 | 0.0K |
| 14:50 | 5,605.06 | 5,608.31 | 5,605.06 | 5,607.23 | 0.0K |
| 14:55 | 5,607.13 | 5,607.13 | 5,603.49 | 5,605.96 | 0.0K |