8,022.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,390.59 | 8,390.59 | 8,294.10 | 8,295.03 | 0.0K |
| 09:35 | 8,273.59 | 8,297.92 | 8,255.77 | 8,285.52 | 0.0K |
| 09:40 | 8,279.13 | 8,303.47 | 8,269.63 | 8,271.61 | 0.0K |
| 09:45 | 8,275.22 | 8,314.88 | 8,275.22 | 8,305.32 | 0.0K |
| 09:50 | 8,294.02 | 8,294.02 | 8,255.06 | 8,255.06 | 0.0K |
| 09:55 | 8,237.35 | 8,258.89 | 8,237.35 | 8,244.47 | 0.0K |
| 10:00 | 8,250.43 | 8,262.71 | 8,227.14 | 8,244.76 | 0.0K |
| 10:05 | 8,234.10 | 8,234.10 | 8,212.68 | 8,216.61 | 0.0K |
| 10:10 | 8,238.34 | 8,238.34 | 8,203.65 | 8,203.65 | 0.0K |
| 10:15 | 8,198.14 | 8,198.14 | 8,167.46 | 8,167.46 | 0.0K |
| 10:20 | 8,176.05 | 8,186.98 | 8,156.42 | 8,160.97 | 0.0K |
| 10:25 | 8,170.46 | 8,185.33 | 8,147.23 | 8,147.23 | 0.0K |
| 10:30 | 8,151.75 | 8,185.60 | 8,151.75 | 8,178.88 | 0.0K |
| 10:35 | 8,195.83 | 8,195.83 | 8,106.07 | 8,106.07 | 0.0K |
| 10:40 | 8,118.11 | 8,122.17 | 8,116.23 | 8,116.23 | 0.0K |
| 10:45 | 8,134.72 | 8,137.18 | 8,125.68 | 8,136.83 | 0.0K |
| 10:50 | 8,135.54 | 8,149.32 | 8,135.54 | 8,135.82 | 0.0K |
| 10:55 | 8,142.44 | 8,158.97 | 8,137.84 | 8,158.97 | 0.0K |
| 11:00 | 8,151.72 | 8,185.79 | 8,151.72 | 8,176.79 | 0.0K |
| 11:05 | 8,191.00 | 8,191.00 | 8,142.94 | 8,150.90 | 0.0K |
| 11:10 | 8,146.80 | 8,146.80 | 8,137.83 | 8,146.35 | 0.0K |
| 11:15 | 8,152.82 | 8,153.26 | 8,144.53 | 8,144.53 | 0.0K |
| 11:20 | 8,143.48 | 8,145.26 | 8,138.71 | 8,138.71 | 0.0K |
| 11:25 | 8,131.64 | 8,138.17 | 8,127.07 | 8,138.17 | 0.0K |
| 11:30 | 8,133.53 | 8,133.69 | 8,133.53 | 8,133.69 | 0.0K |
| 11:35 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 11:40 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 11:45 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 11:50 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 11:55 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:00 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:05 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:10 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:15 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:20 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:25 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:30 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:35 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:40 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:45 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:50 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 12:55 | 8,133.69 | 8,133.69 | 8,133.69 | 8,133.69 | 0.0K |
| 13:00 | 8,133.69 | 8,137.90 | 8,131.27 | 8,133.85 | 0.0K |
| 13:05 | 8,134.67 | 8,145.61 | 8,131.52 | 8,145.61 | 0.0K |
| 13:10 | 8,136.28 | 8,138.57 | 8,126.44 | 8,138.57 | 0.0K |
| 13:15 | 8,143.02 | 8,148.36 | 8,136.51 | 8,136.51 | 0.0K |
| 13:20 | 8,143.19 | 8,157.03 | 8,141.54 | 8,152.55 | 0.0K |
| 13:25 | 8,144.42 | 8,144.42 | 8,132.34 | 8,132.34 | 0.0K |
| 13:30 | 8,129.31 | 8,129.31 | 8,112.97 | 8,112.97 | 0.0K |
| 13:35 | 8,104.91 | 8,108.52 | 8,103.38 | 8,108.52 | 0.0K |
| 13:40 | 8,086.83 | 8,094.88 | 8,082.18 | 8,084.53 | 0.0K |
| 13:45 | 8,086.04 | 8,097.17 | 8,084.55 | 8,097.13 | 0.0K |
| 13:50 | 8,110.95 | 8,112.47 | 8,071.51 | 8,071.51 | 0.0K |
| 13:55 | 8,061.79 | 8,068.73 | 8,060.54 | 8,060.54 | 0.0K |
| 14:00 | 8,054.68 | 8,074.21 | 8,054.68 | 8,071.51 | 0.0K |
| 14:05 | 8,083.77 | 8,083.77 | 8,056.78 | 8,059.39 | 0.0K |
| 14:10 | 8,052.14 | 8,056.37 | 8,038.08 | 8,038.08 | 0.0K |
| 14:15 | 8,025.94 | 8,056.73 | 8,025.94 | 8,056.73 | 0.0K |
| 14:20 | 8,047.79 | 8,053.19 | 8,031.22 | 8,031.22 | 0.0K |
| 14:25 | 8,028.88 | 8,028.88 | 8,003.86 | 8,010.59 | 0.0K |
| 14:30 | 8,020.67 | 8,020.67 | 7,983.57 | 7,986.95 | 0.0K |
| 14:35 | 7,984.97 | 7,997.12 | 7,979.60 | 7,997.12 | 0.0K |
| 14:40 | 7,985.82 | 8,018.58 | 7,985.82 | 8,018.58 | 0.0K |
| 14:45 | 8,021.61 | 8,037.20 | 8,015.38 | 8,015.38 | 0.0K |
| 14:50 | 8,008.73 | 8,008.73 | 7,990.34 | 7,992.66 | 0.0K |
| 14:55 | 7,980.57 | 7,981.74 | 7,976.65 | 7,981.02 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,981.02 | 8,076.48 | 7,855.50 | 8,022.92 | 0.0M |
| 2025-09-26 | 8,390.59 | 8,390.59 | 7,976.65 | 7,981.02 | 0.0M |
| 2025-09-25 | 8,420.34 | 8,575.70 | 8,355.24 | 8,390.59 | 0.0M |
| 2025-09-24 | 7,982.36 | 8,536.21 | 7,865.51 | 8,420.34 | 0.0M |
| 2025-09-23 | 7,706.60 | 8,127.92 | 7,706.60 | 7,982.36 | 0.0M |
| 2025-09-22 | 7,446.01 | 7,813.12 | 7,446.01 | 7,706.60 | 0.0M |
| 2025-09-19 | 7,310.28 | 7,624.18 | 7,310.28 | 7,446.01 | 0.0M |
| 2025-09-18 | 7,256.42 | 7,491.33 | 7,204.99 | 7,310.28 | 0.0M |
| 2025-09-17 | 7,132.94 | 7,295.21 | 7,120.37 | 7,256.42 | 0.0M |
| 2025-09-16 | 7,187.44 | 7,266.75 | 7,107.55 | 7,132.94 | 0.0M |
| 2025-09-15 | 7,116.34 | 7,309.77 | 7,099.26 | 7,187.44 | 0.0M |
| 2025-09-12 | 7,194.88 | 7,351.85 | 7,101.87 | 7,116.34 | 0.0M |
| 2025-09-11 | 6,861.20 | 7,202.09 | 6,645.78 | 7,194.88 | 0.0M |
| 2025-09-10 | 6,769.27 | 6,899.11 | 6,642.65 | 6,861.20 | 0.0M |
| 2025-09-09 | 6,871.41 | 6,912.53 | 6,701.39 | 6,769.27 | 0.0M |
| 2025-09-08 | 6,658.62 | 6,971.96 | 6,658.62 | 6,871.41 | 0.0M |
| 2025-09-05 | 6,365.25 | 6,658.62 | 6,292.97 | 6,658.62 | 0.0M |
| 2025-09-04 | 6,342.86 | 6,513.99 | 6,241.66 | 6,365.25 | 0.0M |
| 2025-09-03 | 6,364.68 | 6,477.25 | 6,319.29 | 6,342.86 | 0.0M |
| 2025-09-02 | 6,441.78 | 6,474.20 | 6,303.90 | 6,364.68 | 0.0M |
| 2025-09-01 | 6,492.32 | 6,520.37 | 6,402.26 | 6,441.78 | 0.0M |
| 2025-08-29 | 6,438.21 | 6,582.39 | 6,393.11 | 6,492.32 | 0.0M |
| 2025-08-28 | 6,343.59 | 6,438.21 | 6,262.48 | 6,438.21 | 0.0M |
| 2025-08-27 | 6,465.96 | 6,593.65 | 6,343.59 | 6,343.59 | 0.0M |
| 2025-08-26 | 6,270.04 | 6,557.82 | 6,270.04 | 6,465.96 | 0.0M |
| 2025-08-25 | 6,271.30 | 6,340.79 | 6,174.87 | 6,270.04 | 0.0M |
| 2025-08-22 | 6,140.39 | 6,275.70 | 6,110.51 | 6,271.30 | 0.0M |
| 2025-08-21 | 5,969.06 | 6,158.68 | 5,941.67 | 6,140.39 | 0.0M |
| 2025-08-20 | 5,870.47 | 5,986.59 | 5,818.64 | 5,969.06 | 0.0M |
| 2025-08-19 | 5,931.02 | 5,940.76 | 5,843.26 | 5,870.47 | 0.0M |
| 2025-08-18 | 5,819.43 | 5,986.27 | 5,813.94 | 5,931.02 | 0.0M |
| 2025-08-15 | 5,791.64 | 5,842.67 | 5,743.55 | 5,819.43 | 0.0M |
| 2025-08-14 | 5,778.88 | 5,838.55 | 5,765.71 | 5,791.64 | 0.0M |
| 2025-08-13 | 5,742.80 | 5,816.68 | 5,706.89 | 5,778.88 | 0.0M |
| 2025-08-12 | 5,702.30 | 5,770.46 | 5,702.30 | 5,742.80 | 0.0M |
| 2025-08-11 | 5,595.65 | 5,715.62 | 5,595.65 | 5,702.30 | 0.0M |
| 2025-08-08 | 5,604.43 | 5,650.48 | 5,551.22 | 5,595.65 | 0.0M |
| 2025-08-07 | 5,553.37 | 5,691.76 | 5,553.37 | 5,604.43 | 0.0M |
| 2025-08-06 | 5,486.73 | 5,553.43 | 5,446.12 | 5,553.37 | 0.0M |
| 2025-08-05 | 5,437.91 | 5,493.62 | 5,437.91 | 5,486.73 | 0.0M |
| 2025-08-04 | 5,393.13 | 5,438.33 | 5,349.99 | 5,437.91 | 0.0M |
| 2025-08-01 | 5,393.84 | 5,428.14 | 5,321.74 | 5,393.13 | 0.0M |
| 2025-07-31 | 5,524.28 | 5,538.47 | 5,376.65 | 5,393.84 | 0.0M |
| 2025-07-30 | 5,512.74 | 5,582.56 | 5,449.93 | 5,524.28 | 0.0M |
| 2025-07-29 | 5,520.75 | 5,520.75 | 5,430.28 | 5,512.74 | 0.0M |
| 2025-07-28 | 5,555.74 | 5,555.74 | 5,491.92 | 5,520.75 | 0.0M |
| 2025-07-25 | 5,491.59 | 5,562.19 | 5,488.19 | 5,555.74 | 0.0M |
| 2025-07-24 | 5,484.94 | 5,491.59 | 5,419.60 | 5,491.59 | 0.0M |
| 2025-07-23 | 5,461.32 | 5,519.32 | 5,441.48 | 5,484.94 | 0.0M |
| 2025-07-22 | 5,525.47 | 5,525.47 | 5,441.28 | 5,461.32 | 0.0M |
| 2025-07-21 | 5,522.80 | 5,536.93 | 5,456.44 | 5,525.47 | 0.0M |
| 2025-07-18 | 5,642.19 | 5,645.64 | 5,506.89 | 5,522.80 | 0.0M |
| 2025-07-17 | 5,481.38 | 5,649.38 | 5,481.38 | 5,642.19 | 0.0M |
| 2025-07-16 | 5,508.94 | 5,549.15 | 5,479.16 | 5,481.38 | 0.0M |
| 2025-07-15 | 5,371.24 | 5,518.84 | 5,368.67 | 5,508.94 | 0.0M |
| 2025-07-14 | 5,435.89 | 5,435.89 | 5,320.70 | 5,371.24 | 0.0M |
| 2025-07-11 | 5,432.12 | 5,456.05 | 5,398.22 | 5,435.89 | 0.0M |
| 2025-07-10 | 5,446.34 | 5,467.85 | 5,391.87 | 5,432.12 | 0.0M |
| 2025-07-09 | 5,421.62 | 5,456.21 | 5,403.45 | 5,446.34 | 0.0M |
| 2025-07-08 | 5,307.28 | 5,437.64 | 5,307.28 | 5,421.62 | 0.0M |
| 2025-07-07 | 5,387.84 | 5,387.84 | 5,284.35 | 5,307.28 | 0.0M |
| 2025-07-04 | 5,346.97 | 5,422.91 | 5,329.00 | 5,387.84 | 0.0M |
| 2025-07-03 | 5,201.83 | 5,363.57 | 5,201.83 | 5,346.97 | 0.0M |
| 2025-07-02 | 5,255.42 | 5,255.42 | 5,191.46 | 5,201.83 | 0.0M |
| 2025-07-01 | 5,228.81 | 5,281.29 | 5,207.02 | 5,255.42 | 0.0M |
| 2025-06-30 | 5,056.87 | 5,232.20 | 5,056.87 | 5,228.81 | 0.0M |
| 2025-06-27 | 4,983.51 | 5,078.45 | 4,943.20 | 5,056.87 | 0.0M |
| 2025-06-26 | 5,012.47 | 5,045.60 | 4,978.66 | 4,983.51 | 0.0M |
| 2025-06-25 | 4,987.79 | 5,013.11 | 4,948.05 | 5,012.47 | 0.0M |
| 2025-06-24 | 4,941.04 | 5,009.91 | 4,941.04 | 4,987.79 | 0.0M |
| 2025-06-23 | 4,964.00 | 4,995.47 | 4,895.59 | 4,941.04 | 0.0M |
| 2025-06-20 | 4,945.37 | 4,984.85 | 4,922.46 | 4,964.00 | 0.0M |
| 2025-06-19 | 4,969.04 | 5,022.29 | 4,917.60 | 4,945.37 | 0.0M |
| 2025-06-18 | 4,933.40 | 4,975.75 | 4,913.05 | 4,969.04 | 0.0M |
| 2025-06-17 | 4,915.77 | 4,970.81 | 4,912.20 | 4,933.40 | 0.0M |
| 2025-06-16 | 4,834.97 | 4,930.28 | 4,834.97 | 4,915.77 | 0.0M |
| 2025-06-13 | 4,880.41 | 4,880.41 | 4,808.53 | 4,834.97 | 0.0M |
| 2025-06-12 | 4,857.44 | 4,904.05 | 4,826.97 | 4,880.41 | 0.0M |
| 2025-06-11 | 4,799.52 | 4,861.80 | 4,799.52 | 4,857.44 | 0.0M |
| 2025-06-10 | 4,813.99 | 4,850.19 | 4,744.34 | 4,799.52 | 0.0M |
| 2025-06-09 | 4,750.06 | 4,826.16 | 4,750.06 | 4,813.99 | 0.0M |
| 2025-06-06 | 4,798.38 | 4,798.38 | 4,737.03 | 4,750.06 | 0.0M |
| 2025-06-05 | 4,683.15 | 4,815.51 | 4,683.15 | 4,798.38 | 0.0M |
| 2025-06-04 | 4,634.38 | 4,696.84 | 4,634.38 | 4,683.15 | 0.0M |
| 2025-06-03 | 4,607.53 | 4,669.60 | 4,607.53 | 4,634.38 | 0.0M |
| 2025-05-30 | 4,733.22 | 4,733.22 | 4,601.21 | 4,607.53 | 0.0M |
| 2025-05-29 | 4,613.07 | 4,751.16 | 4,613.07 | 4,733.22 | 0.0M |
| 2025-05-28 | 4,644.18 | 4,657.03 | 4,601.70 | 4,613.07 | 0.0M |
| 2025-05-27 | 4,728.05 | 4,728.05 | 4,629.05 | 4,644.18 | 0.0M |
| 2025-05-26 | 4,715.53 | 4,758.13 | 4,685.52 | 4,728.05 | 0.0M |
| 2025-05-23 | 4,787.82 | 4,798.92 | 4,715.53 | 4,715.53 | 0.0M |
| 2025-05-22 | 4,743.28 | 4,815.11 | 4,718.45 | 4,787.82 | 0.0M |
| 2025-05-21 | 4,805.42 | 4,805.42 | 4,736.97 | 4,743.28 | 0.0M |
| 2025-05-20 | 4,740.79 | 4,827.25 | 4,703.05 | 4,805.42 | 0.0M |
| 2025-05-19 | 4,756.20 | 4,756.20 | 4,658.16 | 4,740.79 | 0.0M |
| 2025-05-16 | 4,760.60 | 4,790.44 | 4,746.15 | 4,756.20 | 0.0M |
| 2025-05-15 | 4,879.49 | 4,879.49 | 4,755.52 | 4,760.60 | 0.0M |
| 2025-05-14 | 4,897.47 | 4,916.03 | 4,824.89 | 4,879.49 | 0.0M |
| 2025-05-13 | 4,936.51 | 5,009.27 | 4,882.40 | 4,897.47 | 0.0M |
| 2025-05-12 | 4,754.17 | 4,948.55 | 4,754.17 | 4,936.51 | 0.0M |
| 2025-05-09 | 4,823.83 | 4,823.83 | 4,711.64 | 4,754.17 | 0.0M |
| 2025-05-08 | 4,734.07 | 4,844.90 | 4,734.07 | 4,823.83 | 0.0M |
| 2025-05-07 | 4,779.95 | 4,883.79 | 4,694.12 | 4,734.07 | 0.0M |
| 2025-05-06 | 4,663.70 | 4,779.95 | 4,663.70 | 4,779.95 | 0.0M |
| 2025-04-30 | 4,620.92 | 4,692.05 | 4,602.16 | 4,663.70 | 0.0M |
| 2025-04-29 | 4,625.32 | 4,644.85 | 4,579.35 | 4,620.92 | 0.0M |
| 2025-04-28 | 4,645.11 | 4,650.15 | 4,622.14 | 4,625.32 | 0.0M |
| 2025-04-25 | 4,623.69 | 4,713.43 | 4,623.69 | 4,677.92 | 0.0M |
| 2025-04-24 | 4,697.86 | 4,697.86 | 4,611.59 | 4,623.69 | 0.0M |
| 2025-04-23 | 4,574.08 | 4,732.14 | 4,574.08 | 4,697.86 | 0.0M |
| 2025-04-22 | 4,626.29 | 4,629.87 | 4,563.97 | 4,574.08 | 0.0M |
| 2025-04-21 | 4,519.39 | 4,634.64 | 4,488.89 | 4,626.29 | 0.0M |
| 2025-04-18 | 4,449.87 | 4,519.39 | 4,449.87 | 4,519.39 | 0.0M |
| 2025-04-17 | 4,455.50 | 4,486.72 | 4,439.42 | 4,449.87 | 0.0M |
| 2025-04-16 | 4,584.36 | 4,584.36 | 4,405.89 | 4,455.50 | 0.0M |
| 2025-04-15 | 4,655.62 | 4,655.62 | 4,546.05 | 4,584.36 | 0.0M |
| 2025-04-14 | 4,652.10 | 4,763.24 | 4,605.27 | 4,655.62 | 0.0M |
| 2025-04-11 | 4,550.88 | 4,720.43 | 4,462.55 | 4,652.10 | 0.0M |
| 2025-04-10 | 4,346.39 | 4,655.23 | 4,346.39 | 4,550.88 | 0.0M |
| 2025-04-09 | 4,327.40 | 4,396.84 | 4,114.91 | 4,346.39 | 0.0M |
| 2025-04-08 | 4,533.73 | 4,533.73 | 4,268.54 | 4,327.40 | 0.0M |
| 2025-04-07 | 5,095.22 | 5,095.22 | 4,516.43 | 4,533.73 | 0.0M |
| 2025-04-03 | 5,428.14 | 5,428.14 | 5,082.38 | 5,095.22 | 0.0M |
| 2025-04-02 | 5,495.66 | 5,524.34 | 5,401.65 | 5,428.14 | 0.0M |
| 2025-04-01 | 5,498.94 | 5,562.25 | 5,474.44 | 5,495.66 | 0.0M |
| 2025-03-31 | 5,526.72 | 5,539.02 | 5,448.42 | 5,498.94 | 0.0M |
| 2025-03-28 | 5,510.00 | 5,567.36 | 5,508.74 | 5,526.72 | 0.0M |
| 2025-03-27 | 5,480.46 | 5,542.08 | 5,460.50 | 5,510.00 | 0.0M |
| 2025-03-26 | 5,500.59 | 5,532.38 | 5,480.02 | 5,480.46 | 0.0M |
| 2025-03-25 | 5,548.85 | 5,559.22 | 5,484.19 | 5,500.59 | 0.0M |
| 2025-03-24 | 5,463.49 | 5,581.58 | 5,463.49 | 5,548.85 | 0.0M |
| 2025-03-21 | 5,552.49 | 5,590.22 | 5,430.88 | 5,463.49 | 0.0M |
| 2025-03-20 | 5,607.69 | 5,612.46 | 5,544.94 | 5,552.49 | 0.0M |
| 2025-03-19 | 5,625.13 | 5,625.13 | 5,530.87 | 5,607.69 | 0.0M |
| 2025-03-18 | 5,589.59 | 5,655.60 | 5,580.62 | 5,625.13 | 0.0M |
| 2025-03-17 | 5,633.83 | 5,661.01 | 5,572.62 | 5,589.59 | 0.0M |
| 2025-03-14 | 5,509.12 | 5,634.73 | 5,489.62 | 5,633.83 | 0.0M |
| 2025-03-13 | 5,520.62 | 5,538.66 | 5,478.65 | 5,509.12 | 0.0M |
| 2025-03-12 | 5,509.34 | 5,578.75 | 5,447.36 | 5,520.62 | 0.0M |
| 2025-03-11 | 5,582.22 | 5,582.22 | 5,444.67 | 5,509.34 | 0.0M |
| 2025-03-10 | 5,650.24 | 5,650.24 | 5,521.18 | 5,582.22 | 0.0M |
| 2025-03-07 | 5,733.87 | 5,743.98 | 5,620.36 | 5,650.24 | 0.0M |
| 2025-03-06 | 5,624.23 | 5,766.16 | 5,624.23 | 5,733.87 | 0.0M |
| 2025-03-05 | 5,628.12 | 5,653.90 | 5,575.38 | 5,624.23 | 0.0M |
| 2025-03-04 | 5,651.90 | 5,661.59 | 5,590.30 | 5,628.12 | 0.0M |
| 2025-03-03 | 5,653.08 | 5,787.98 | 5,608.32 | 5,651.90 | 0.0M |
| 2025-02-28 | 5,861.09 | 5,861.09 | 5,633.74 | 5,653.08 | 0.0M |
| 2025-02-27 | 5,884.16 | 5,923.90 | 5,789.73 | 5,861.09 | 0.0M |
| 2025-02-26 | 5,996.84 | 6,020.96 | 5,851.13 | 5,884.16 | 0.0M |
| 2025-02-25 | 5,953.21 | 6,093.49 | 5,861.77 | 5,996.84 | 0.0M |
| 2025-02-24 | 5,979.02 | 6,050.61 | 5,911.92 | 5,953.21 | 0.0M |
| 2025-02-21 | 5,850.74 | 5,995.50 | 5,822.84 | 5,979.02 | 0.0M |
| 2025-02-20 | 5,795.05 | 5,893.09 | 5,795.05 | 5,850.74 | 0.0M |
| 2025-02-19 | 5,715.12 | 5,803.06 | 5,683.26 | 5,795.05 | 0.0M |
| 2025-02-18 | 5,805.92 | 5,855.85 | 5,694.55 | 5,715.12 | 0.0M |
| 2025-02-17 | 5,859.24 | 5,909.07 | 5,760.98 | 5,805.92 | 0.0M |
| 2025-02-14 | 5,771.37 | 5,869.73 | 5,728.46 | 5,859.24 | 0.0M |
| 2025-02-13 | 5,864.50 | 5,864.50 | 5,754.86 | 5,771.37 | 0.0M |
| 2025-02-12 | 5,672.51 | 5,865.65 | 5,672.51 | 5,864.50 | 0.0M |
| 2025-02-11 | 5,728.82 | 5,728.82 | 5,638.41 | 5,672.51 | 0.0M |
| 2025-02-10 | 5,727.36 | 5,776.87 | 5,693.67 | 5,728.82 | 0.0M |
| 2025-02-07 | 5,628.39 | 5,790.36 | 5,613.57 | 5,727.36 | 0.0M |
| 2025-02-06 | 5,537.10 | 5,633.29 | 5,472.03 | 5,628.39 | 0.0M |
| 2025-02-05 | 5,384.91 | 5,574.17 | 5,384.91 | 5,537.10 | 0.0M |
| 2025-01-27 | 5,432.59 | 5,443.84 | 5,374.33 | 5,384.91 | 0.0M |
| 2025-01-24 | 5,296.60 | 5,455.89 | 5,292.95 | 5,432.59 | 0.0M |
| 2025-01-23 | 5,361.25 | 5,452.78 | 5,295.32 | 5,296.60 | 0.0M |
| 2025-01-22 | 5,499.80 | 5,499.80 | 5,321.95 | 5,361.25 | 0.0M |
| 2025-01-21 | 5,359.23 | 5,526.70 | 5,359.23 | 5,499.80 | 0.0M |
| 2025-01-20 | 5,224.16 | 5,403.92 | 5,224.16 | 5,359.23 | 0.0M |
| 2025-01-17 | 5,221.29 | 5,264.14 | 5,166.94 | 5,224.16 | 0.0M |
| 2025-01-16 | 5,187.67 | 5,291.45 | 5,185.71 | 5,221.29 | 0.0M |
| 2025-01-15 | 5,257.44 | 5,257.44 | 5,169.80 | 5,187.67 | 0.0M |
| 2025-01-14 | 5,045.02 | 5,258.16 | 5,011.06 | 5,257.44 | 0.0M |
| 2025-01-13 | 5,072.89 | 5,117.12 | 5,014.72 | 5,045.02 | 0.0M |
| 2025-01-10 | 5,197.37 | 5,197.37 | 5,072.89 | 5,072.89 | 0.0M |
| 2025-01-09 | 5,213.32 | 5,249.90 | 5,186.95 | 5,197.37 | 0.0M |
| 2025-01-08 | 5,312.89 | 5,312.89 | 5,130.82 | 5,213.32 | 0.0M |
| 2025-01-07 | 5,151.89 | 5,332.32 | 5,151.89 | 5,312.89 | 0.0M |
| 2025-01-06 | 5,156.30 | 5,222.37 | 5,116.88 | 5,151.89 | 0.0M |
| 2025-01-03 | 5,216.46 | 5,301.51 | 5,149.87 | 5,156.30 | 0.0M |
| 2025-01-02 | 5,393.76 | 5,393.76 | 5,166.22 | 5,216.46 | 0.0M |