6,061.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,605.96 | 5,617.89 | 5,595.00 | 5,599.68 | 0.0K |
| 09:35 | 5,583.45 | 5,587.36 | 5,573.87 | 5,574.11 | 0.0K |
| 09:40 | 5,581.37 | 5,590.92 | 5,581.37 | 5,588.26 | 0.0K |
| 09:45 | 5,584.24 | 5,584.24 | 5,576.02 | 5,576.02 | 0.0K |
| 09:50 | 5,563.48 | 5,566.78 | 5,563.25 | 5,563.25 | 0.0K |
| 09:55 | 5,557.50 | 5,557.50 | 5,548.84 | 5,548.84 | 0.0K |
| 10:00 | 5,551.64 | 5,557.57 | 5,543.01 | 5,543.01 | 0.0K |
| 10:05 | 5,544.76 | 5,544.76 | 5,538.71 | 5,541.50 | 0.0K |
| 10:10 | 5,541.17 | 5,543.83 | 5,539.91 | 5,540.77 | 0.0K |
| 10:15 | 5,537.60 | 5,538.72 | 5,536.55 | 5,536.74 | 0.0K |
| 10:20 | 5,538.72 | 5,538.72 | 5,531.71 | 5,535.96 | 0.0K |
| 10:25 | 5,531.76 | 5,531.76 | 5,522.78 | 5,525.55 | 0.0K |
| 10:30 | 5,528.25 | 5,528.25 | 5,506.47 | 5,506.47 | 0.0K |
| 10:35 | 5,506.63 | 5,528.01 | 5,506.63 | 5,528.01 | 0.0K |
| 10:40 | 5,529.22 | 5,549.88 | 5,528.63 | 5,549.88 | 0.0K |
| 10:45 | 5,546.68 | 5,558.61 | 5,546.68 | 5,555.94 | 0.0K |
| 10:50 | 5,557.24 | 5,565.90 | 5,557.18 | 5,562.02 | 0.0K |
| 10:55 | 5,561.61 | 5,561.61 | 5,552.07 | 5,552.07 | 0.0K |
| 11:00 | 5,554.89 | 5,564.48 | 5,554.89 | 5,564.48 | 0.0K |
| 11:05 | 5,557.76 | 5,560.84 | 5,554.21 | 5,556.91 | 0.0K |
| 11:10 | 5,557.32 | 5,557.32 | 5,546.71 | 5,548.25 | 0.0K |
| 11:15 | 5,552.03 | 5,554.92 | 5,549.81 | 5,549.81 | 0.0K |
| 11:20 | 5,558.96 | 5,559.59 | 5,554.77 | 5,554.77 | 0.0K |
| 11:25 | 5,558.39 | 5,558.39 | 5,546.56 | 5,546.65 | 0.0K |
| 11:30 | 5,542.31 | 5,543.69 | 5,542.31 | 5,543.69 | 0.0K |
| 11:35 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 11:40 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 11:45 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 11:50 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 11:55 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:00 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:05 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:10 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:15 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:20 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:25 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:30 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:35 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:40 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:45 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:50 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 12:55 | 5,543.69 | 5,543.69 | 5,543.69 | 5,543.69 | 0.0K |
| 13:00 | 5,543.69 | 5,545.77 | 5,538.46 | 5,538.46 | 0.0K |
| 13:05 | 5,535.87 | 5,542.95 | 5,529.52 | 5,542.95 | 0.0K |
| 13:10 | 5,540.15 | 5,542.29 | 5,534.74 | 5,534.74 | 0.0K |
| 13:15 | 5,539.13 | 5,544.39 | 5,539.13 | 5,544.39 | 0.0K |
| 13:20 | 5,537.93 | 5,537.99 | 5,536.27 | 5,536.27 | 0.0K |
| 13:25 | 5,539.84 | 5,539.84 | 5,526.46 | 5,533.15 | 0.0K |
| 13:30 | 5,534.48 | 5,534.48 | 5,527.46 | 5,529.55 | 0.0K |
| 13:35 | 5,525.51 | 5,527.78 | 5,524.93 | 5,525.21 | 0.0K |
| 13:40 | 5,523.28 | 5,540.20 | 5,523.28 | 5,540.20 | 0.0K |
| 13:45 | 5,532.98 | 5,532.98 | 5,514.20 | 5,514.20 | 0.0K |
| 13:50 | 5,514.95 | 5,521.43 | 5,514.95 | 5,521.43 | 0.0K |
| 13:55 | 5,525.43 | 5,529.72 | 5,520.99 | 5,529.72 | 0.0K |
| 14:00 | 5,530.24 | 5,530.24 | 5,523.18 | 5,526.28 | 0.0K |
| 14:05 | 5,526.89 | 5,536.58 | 5,526.89 | 5,536.58 | 0.0K |
| 14:10 | 5,534.40 | 5,538.18 | 5,533.91 | 5,534.97 | 0.0K |
| 14:15 | 5,534.45 | 5,534.45 | 5,523.47 | 5,527.86 | 0.0K |
| 14:20 | 5,520.81 | 5,526.34 | 5,520.81 | 5,524.24 | 0.0K |
| 14:25 | 5,525.64 | 5,525.64 | 5,520.42 | 5,520.42 | 0.0K |
| 14:30 | 5,524.60 | 5,528.38 | 5,524.60 | 5,527.08 | 0.0K |
| 14:35 | 5,529.76 | 5,529.76 | 5,520.93 | 5,520.93 | 0.0K |
| 14:40 | 5,520.00 | 5,520.00 | 5,506.09 | 5,506.09 | 0.0K |
| 14:45 | 5,503.74 | 5,503.74 | 5,499.04 | 5,499.04 | 0.0K |
| 14:50 | 5,494.54 | 5,498.78 | 5,491.61 | 5,498.78 | 0.0K |
| 14:55 | 5,499.27 | 5,507.96 | 5,499.27 | 5,507.63 | 0.0K |