FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,040.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,609.28 5,609.28 5,566.43 5,566.43 0.0K
09:35 5,558.63 5,571.47 5,557.86 5,571.47 0.0K
09:40 5,576.16 5,602.72 5,576.16 5,602.72 0.0K
09:45 5,603.13 5,603.13 5,584.73 5,587.05 0.0K
09:50 5,588.89 5,598.59 5,586.09 5,586.09 0.0K
09:55 5,588.86 5,595.00 5,588.86 5,592.91 0.0K
10:00 5,593.61 5,598.10 5,593.61 5,594.48 0.0K
10:05 5,600.08 5,600.08 5,593.12 5,595.26 0.0K
10:10 5,589.98 5,589.98 5,584.63 5,584.63 0.0K
10:15 5,585.57 5,594.59 5,584.64 5,588.49 0.0K
10:20 5,584.49 5,591.88 5,584.49 5,591.67 0.0K
10:25 5,586.43 5,595.91 5,586.43 5,595.91 0.0K
10:30 5,593.47 5,596.98 5,593.47 5,596.98 0.0K
10:35 5,597.82 5,598.35 5,590.15 5,590.15 0.0K
10:40 5,588.67 5,592.12 5,582.92 5,582.92 0.0K
10:45 5,585.73 5,591.43 5,585.26 5,591.43 0.0K
10:50 5,591.69 5,594.69 5,589.98 5,590.32 0.0K
10:55 5,589.67 5,597.71 5,589.65 5,595.91 0.0K
11:00 5,595.14 5,614.42 5,595.14 5,614.42 0.0K
11:05 5,612.44 5,613.47 5,609.63 5,611.33 0.0K
11:10 5,610.97 5,613.49 5,609.20 5,609.20 0.0K
11:15 5,611.16 5,611.17 5,606.39 5,611.17 0.0K
11:20 5,611.28 5,616.08 5,611.28 5,616.08 0.0K
11:25 5,617.54 5,626.65 5,616.41 5,626.65 0.0K
11:30 5,625.70 5,625.70 5,625.44 5,625.44 0.0K
11:35 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
11:40 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
11:45 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
11:50 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
11:55 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:00 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:05 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:10 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:15 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:20 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:25 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:30 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:35 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:40 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:45 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:50 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
12:55 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
13:00 5,625.44 5,625.44 5,615.68 5,620.56 0.0K
13:05 5,616.76 5,627.50 5,616.76 5,625.35 0.0K
13:10 5,628.72 5,628.72 5,616.14 5,616.14 0.0K
13:15 5,617.32 5,620.67 5,613.02 5,613.02 0.0K
13:20 5,613.76 5,618.25 5,613.76 5,618.25 0.0K
13:25 5,615.69 5,615.69 5,612.51 5,614.58 0.0K
13:30 5,615.27 5,616.07 5,613.30 5,613.30 0.0K
13:35 5,609.48 5,610.89 5,608.42 5,609.67 0.0K
13:40 5,610.24 5,610.24 5,604.66 5,606.72 0.0K
13:45 5,604.15 5,609.03 5,604.15 5,608.58 0.0K
13:50 5,606.72 5,609.04 5,605.45 5,607.34 0.0K
13:55 5,605.52 5,612.82 5,605.47 5,612.82 0.0K
14:00 5,611.06 5,614.39 5,608.29 5,614.39 0.0K
14:05 5,612.43 5,612.43 5,608.14 5,608.74 0.0K
14:10 5,611.57 5,623.04 5,611.57 5,622.25 0.0K
14:15 5,628.26 5,642.41 5,628.26 5,640.09 0.0K
14:20 5,638.16 5,638.16 5,631.95 5,631.95 0.0K
14:25 5,636.19 5,636.35 5,633.30 5,633.30 0.0K
14:30 5,637.10 5,639.33 5,637.10 5,638.62 0.0K
14:35 5,644.90 5,644.90 5,639.11 5,644.01 0.0K
14:40 5,644.68 5,648.48 5,638.99 5,638.99 0.0K
14:45 5,643.47 5,652.99 5,640.94 5,651.99 0.0K
14:50 5,653.08 5,653.63 5,652.52 5,653.63 0.0K
14:55 5,653.08 5,653.65 5,650.36 5,653.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available