1,950.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,956.55 | 1,956.55 | 1,956.55 | 1,956.55 | 0.0K |
| 09:30 | 1,956.41 | 1,956.83 | 1,942.50 | 1,942.92 | 457,308.2K |
| 09:35 | 1,943.07 | 1,949.57 | 1,943.07 | 1,946.53 | 239,834.0K |
| 09:40 | 1,947.02 | 1,951.03 | 1,945.09 | 1,950.68 | 194,545.5K |
| 09:45 | 1,950.35 | 1,950.69 | 1,944.39 | 1,944.39 | 163,986.0K |
| 09:50 | 1,944.95 | 1,945.98 | 1,943.23 | 1,944.19 | 144,648.4K |
| 09:55 | 1,944.02 | 1,944.33 | 1,939.94 | 1,939.94 | 112,688.8K |
| 10:00 | 1,939.68 | 1,942.69 | 1,937.62 | 1,942.69 | 91,532.3K |
| 10:05 | 1,942.67 | 1,946.74 | 1,942.67 | 1,946.28 | 112,210.6K |
| 10:10 | 1,946.19 | 1,946.19 | 1,942.43 | 1,943.65 | 71,425.2K |
| 10:15 | 1,943.86 | 1,946.96 | 1,943.57 | 1,946.96 | 97,371.5K |
| 10:20 | 1,946.34 | 1,950.05 | 1,946.33 | 1,948.81 | 87,525.1K |
| 10:25 | 1,948.52 | 1,950.75 | 1,948.52 | 1,949.69 | 81,218.1K |
| 10:30 | 1,949.72 | 1,951.69 | 1,946.57 | 1,946.69 | 66,849.5K |
| 10:35 | 1,946.76 | 1,949.45 | 1,945.99 | 1,948.43 | 50,261.6K |
| 10:40 | 1,948.46 | 1,948.67 | 1,943.63 | 1,943.87 | 54,752.0K |
| 10:45 | 1,943.92 | 1,945.26 | 1,943.58 | 1,945.00 | 45,719.7K |
| 10:50 | 1,945.07 | 1,945.82 | 1,944.57 | 1,945.35 | 35,617.4K |
| 10:55 | 1,945.31 | 1,946.53 | 1,944.22 | 1,945.67 | 36,697.0K |
| 11:00 | 1,945.70 | 1,947.77 | 1,945.63 | 1,945.63 | 52,122.1K |
| 11:05 | 1,945.54 | 1,945.54 | 1,942.68 | 1,943.17 | 40,936.6K |
| 11:10 | 1,943.05 | 1,943.82 | 1,940.83 | 1,940.93 | 40,860.3K |
| 11:15 | 1,940.71 | 1,942.08 | 1,939.59 | 1,939.59 | 55,104.0K |
| 11:20 | 1,939.76 | 1,943.23 | 1,939.69 | 1,942.41 | 43,209.1K |
| 11:25 | 1,942.42 | 1,944.15 | 1,942.21 | 1,943.34 | 40,348.6K |
| 11:30 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 224.3K |
| 11:35 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 11:40 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 11:45 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 11:50 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 11:55 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:00 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:05 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:10 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:15 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:20 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:25 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:30 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:35 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:40 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:45 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:50 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 12:55 | 1,943.32 | 1,943.32 | 1,943.32 | 1,943.32 | 0.0K |
| 13:00 | 1,944.02 | 1,944.02 | 1,942.63 | 1,943.08 | 48,086.1K |
| 13:05 | 1,943.03 | 1,946.54 | 1,941.51 | 1,946.45 | 33,909.0K |
| 13:10 | 1,946.01 | 1,947.51 | 1,945.41 | 1,946.52 | 36,286.2K |
| 13:15 | 1,946.39 | 1,946.73 | 1,944.50 | 1,944.57 | 37,124.6K |
| 13:20 | 1,944.35 | 1,946.60 | 1,943.99 | 1,946.26 | 41,207.7K |
| 13:25 | 1,945.93 | 1,945.94 | 1,943.27 | 1,943.57 | 42,325.9K |
| 13:30 | 1,943.79 | 1,944.46 | 1,942.46 | 1,943.08 | 41,626.0K |
| 13:35 | 1,942.91 | 1,943.72 | 1,942.43 | 1,943.32 | 31,282.0K |
| 13:40 | 1,943.39 | 1,943.40 | 1,940.49 | 1,940.70 | 43,373.6K |
| 13:45 | 1,940.93 | 1,945.71 | 1,940.31 | 1,945.71 | 91,193.2K |
| 13:50 | 1,945.65 | 1,946.99 | 1,944.52 | 1,945.27 | 70,827.6K |
| 13:55 | 1,945.30 | 1,945.30 | 1,942.37 | 1,943.03 | 47,550.0K |
| 14:00 | 1,943.00 | 1,943.00 | 1,940.39 | 1,940.70 | 50,429.4K |
| 14:05 | 1,940.67 | 1,942.28 | 1,938.35 | 1,942.13 | 77,454.5K |
| 14:10 | 1,942.34 | 1,943.03 | 1,941.17 | 1,942.78 | 41,216.1K |
| 14:15 | 1,942.68 | 1,942.68 | 1,940.44 | 1,941.45 | 38,528.2K |
| 14:20 | 1,941.54 | 1,943.40 | 1,941.54 | 1,942.49 | 38,160.1K |
| 14:25 | 1,942.37 | 1,943.42 | 1,942.15 | 1,943.23 | 33,610.0K |
| 14:30 | 1,943.03 | 1,946.92 | 1,943.03 | 1,946.45 | 47,197.2K |
| 14:35 | 1,946.37 | 1,946.89 | 1,944.16 | 1,944.46 | 58,002.5K |
| 14:40 | 1,944.65 | 1,945.57 | 1,944.65 | 1,945.26 | 49,426.9K |
| 14:45 | 1,945.31 | 1,947.33 | 1,944.74 | 1,947.33 | 66,411.8K |
| 14:50 | 1,947.24 | 1,949.46 | 1,947.09 | 1,949.24 | 110,407.3K |
| 14:55 | 1,949.39 | 1,950.24 | 1,948.88 | 1,950.07 | 60,752.3K |
| 15:00 | 1,949.93 | 1,949.99 | 1,949.93 | 1,949.99 | 46,510.0K |
| 15:05 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:10 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:15 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:20 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:25 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:30 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:35 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| 15:40 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,951.23 | 1,968.38 | 1,944.49 | 1,950.33 | 3,074.2M |
| 2025-09-25 | 1,949.30 | 1,964.10 | 1,941.44 | 1,956.26 | 3,399.1M |
| 2025-09-24 | 1,934.41 | 1,956.35 | 1,927.34 | 1,955.35 | 3,543.7M |
| 2025-09-23 | 1,947.19 | 1,954.31 | 1,918.20 | 1,944.19 | 3,889.7M |
| 2025-09-22 | 1,956.55 | 1,956.83 | 1,937.62 | 1,949.99 | 3,699.9M |
| 2025-09-19 | 1,956.66 | 1,965.44 | 1,945.47 | 1,954.75 | 3,972.7M |
| 2025-09-18 | 1,982.69 | 2,001.35 | 1,944.26 | 1,966.72 | 5,235.5M |
| 2025-09-17 | 1,952.37 | 1,976.76 | 1,951.49 | 1,976.54 | 3,976.3M |
| 2025-09-16 | 1,930.95 | 1,945.71 | 1,924.65 | 1,943.39 | 4,817.8M |
| 2025-09-15 | 1,906.65 | 1,933.80 | 1,903.94 | 1,925.15 | 3,745.1M |
| 2025-09-12 | 1,927.01 | 1,936.82 | 1,906.86 | 1,906.96 | 3,705.7M |
| 2025-09-11 | 1,906.69 | 1,926.73 | 1,894.35 | 1,926.73 | 3,795.6M |
| 2025-09-10 | 1,906.32 | 1,918.46 | 1,898.93 | 1,910.22 | 3,434.9M |
| 2025-09-09 | 1,915.62 | 1,924.44 | 1,903.35 | 1,912.27 | 3,171.8M |
| 2025-09-08 | 1,897.23 | 1,925.71 | 1,896.88 | 1,916.69 | 3,094.0M |
| 2025-09-05 | 1,862.61 | 1,895.56 | 1,854.91 | 1,894.44 | 3,033.8M |
| 2025-09-04 | 1,892.53 | 1,893.52 | 1,842.10 | 1,861.11 | 3,513.5M |
| 2025-09-03 | 1,930.63 | 1,932.57 | 1,887.70 | 1,893.02 | 3,780.6M |
| 2025-09-02 | 1,911.49 | 1,927.62 | 1,896.17 | 1,920.96 | 4,831.8M |
| 2025-09-01 | 1,920.09 | 1,924.87 | 1,903.46 | 1,913.71 | 3,760.3M |
| 2025-08-29 | 1,920.51 | 1,950.45 | 1,909.35 | 1,927.45 | 3,914.5M |
| 2025-08-28 | 1,920.74 | 1,939.49 | 1,900.73 | 1,939.49 | 4,515.5M |
| 2025-08-27 | 1,969.63 | 1,979.75 | 1,927.93 | 1,927.93 | 5,775.0M |
| 2025-08-26 | 1,943.84 | 1,974.32 | 1,937.23 | 1,965.33 | 4,337.1M |
| 2025-08-25 | 1,927.61 | 1,950.20 | 1,925.18 | 1,949.55 | 4,453.1M |
| 2025-08-22 | 1,895.71 | 1,918.91 | 1,895.67 | 1,918.91 | 4,163.0M |
| 2025-08-21 | 1,907.68 | 1,910.69 | 1,891.11 | 1,897.82 | 4,199.2M |
| 2025-08-20 | 1,894.12 | 1,910.91 | 1,885.31 | 1,910.91 | 4,675.2M |
| 2025-08-19 | 1,904.10 | 1,913.38 | 1,880.83 | 1,901.38 | 3,842.4M |
| 2025-08-18 | 1,874.28 | 1,903.83 | 1,874.28 | 1,892.37 | 4,457.5M |
| 2025-08-15 | 1,847.19 | 1,866.82 | 1,844.32 | 1,866.82 | 2,324.8M |
| 2025-08-14 | 1,866.61 | 1,871.42 | 1,844.56 | 1,851.76 | 2,594.0M |
| 2025-08-13 | 1,858.94 | 1,868.51 | 1,855.80 | 1,863.17 | 2,814.4M |
| 2025-08-12 | 1,849.25 | 1,863.26 | 1,845.76 | 1,854.75 | 2,170.7M |
| 2025-08-11 | 1,830.20 | 1,851.15 | 1,828.23 | 1,847.62 | 2,794.6M |
| 2025-08-08 | 1,840.10 | 1,840.27 | 1,831.14 | 1,831.83 | 2,051.3M |
| 2025-08-07 | 1,843.12 | 1,848.28 | 1,835.24 | 1,842.21 | 2,312.9M |
| 2025-08-06 | 1,833.65 | 1,843.57 | 1,826.59 | 1,843.25 | 2,559.2M |
| 2025-08-05 | 1,823.78 | 1,833.85 | 1,817.21 | 1,833.08 | 2,193.2M |
| 2025-08-04 | 1,805.06 | 1,822.34 | 1,801.35 | 1,822.14 | 2,656.7M |
| 2025-08-01 | 1,806.02 | 1,816.90 | 1,797.98 | 1,815.57 | 2,855.1M |
| 2025-07-31 | 1,837.52 | 1,837.52 | 1,799.70 | 1,805.07 | 3,389.2M |
| 2025-07-30 | 1,836.12 | 1,860.62 | 1,831.02 | 1,841.06 | 2,607.5M |
| 2025-07-29 | 1,856.49 | 1,856.49 | 1,838.82 | 1,846.11 | 2,351.1M |
| 2025-07-28 | 1,865.68 | 1,867.02 | 1,852.69 | 1,856.96 | 2,044.3M |
| 2025-07-25 | 1,869.98 | 1,873.79 | 1,857.13 | 1,861.40 | 2,343.4M |
| 2025-07-24 | 1,866.66 | 1,879.23 | 1,866.36 | 1,879.00 | 1,962.6M |
| 2025-07-23 | 1,869.98 | 1,876.19 | 1,862.34 | 1,864.42 | 1,901.5M |
| 2025-07-22 | 1,858.14 | 1,871.25 | 1,849.33 | 1,871.25 | 2,241.5M |
| 2025-07-21 | 1,849.24 | 1,860.79 | 1,847.33 | 1,859.70 | 2,746.4M |
| 2025-07-18 | 1,854.01 | 1,856.92 | 1,841.89 | 1,850.21 | 1,891.1M |
| 2025-07-17 | 1,838.84 | 1,851.54 | 1,838.84 | 1,848.43 | 2,227.6M |
| 2025-07-16 | 1,837.15 | 1,847.23 | 1,835.25 | 1,839.44 | 3,095.1M |
| 2025-07-15 | 1,822.71 | 1,834.47 | 1,818.62 | 1,834.43 | 2,446.6M |
| 2025-07-14 | 1,824.35 | 1,825.81 | 1,815.53 | 1,822.44 | 1,522.2M |
| 2025-07-11 | 1,808.24 | 1,831.28 | 1,806.58 | 1,823.21 | 1,713.6M |
| 2025-07-10 | 1,814.37 | 1,815.82 | 1,800.17 | 1,808.55 | 1,574.1M |
| 2025-07-09 | 1,820.79 | 1,827.12 | 1,814.12 | 1,815.57 | 2,095.2M |
| 2025-07-08 | 1,810.65 | 1,822.56 | 1,809.13 | 1,817.78 | 1,493.8M |
| 2025-07-07 | 1,819.71 | 1,821.86 | 1,810.66 | 1,812.30 | 1,387.1M |
| 2025-07-04 | 1,821.18 | 1,833.08 | 1,812.65 | 1,821.12 | 1,450.6M |
| 2025-07-03 | 1,818.02 | 1,825.61 | 1,816.02 | 1,824.61 | 1,299.3M |
| 2025-07-02 | 1,815.27 | 1,823.18 | 1,809.96 | 1,814.71 | 1,512.7M |
| 2025-07-01 | 1,817.18 | 1,817.18 | 1,807.21 | 1,815.81 | 1,670.7M |
| 2025-06-30 | 1,814.32 | 1,819.80 | 1,807.41 | 1,818.43 | 1,869.0M |
| 2025-06-27 | 1,824.74 | 1,827.40 | 1,811.89 | 1,814.11 | 1,803.7M |
| 2025-06-26 | 1,833.48 | 1,836.30 | 1,819.90 | 1,821.66 | 1,961.7M |
| 2025-06-25 | 1,820.63 | 1,840.38 | 1,814.23 | 1,838.85 | 1,919.6M |
| 2025-06-24 | 1,791.42 | 1,819.91 | 1,791.42 | 1,815.68 | 1,776.0M |
| 2025-06-23 | 1,776.60 | 1,786.15 | 1,767.97 | 1,780.68 | 1,180.9M |
| 2025-06-20 | 1,789.68 | 1,795.20 | 1,785.56 | 1,788.60 | 1,337.6M |
| 2025-06-19 | 1,806.85 | 1,813.84 | 1,790.42 | 1,792.46 | 1,605.5M |
| 2025-06-18 | 1,808.45 | 1,816.28 | 1,804.93 | 1,811.47 | 1,250.5M |
| 2025-06-17 | 1,820.26 | 1,824.08 | 1,809.83 | 1,811.87 | 1,589.5M |
| 2025-06-16 | 1,811.60 | 1,818.01 | 1,806.27 | 1,816.61 | 1,621.5M |
| 2025-06-13 | 1,827.36 | 1,828.97 | 1,805.58 | 1,813.53 | 2,041.2M |
| 2025-06-12 | 1,845.43 | 1,850.19 | 1,833.46 | 1,840.67 | 1,778.7M |
| 2025-06-11 | 1,852.30 | 1,875.29 | 1,852.30 | 1,868.15 | 1,572.1M |
| 2025-06-10 | 1,855.16 | 1,864.18 | 1,837.14 | 1,849.79 | 1,642.9M |
| 2025-06-09 | 1,856.61 | 1,857.44 | 1,843.49 | 1,851.83 | 1,622.8M |
| 2025-06-06 | 1,870.56 | 1,870.88 | 1,857.90 | 1,862.79 | 1,355.8M |
| 2025-06-05 | 1,868.83 | 1,870.29 | 1,858.06 | 1,868.66 | 1,688.0M |
| 2025-06-04 | 1,860.24 | 1,872.74 | 1,860.24 | 1,865.54 | 1,221.1M |
| 2025-06-03 | 1,872.18 | 1,873.67 | 1,852.85 | 1,856.34 | 1,425.9M |
| 2025-05-30 | 1,891.32 | 1,893.60 | 1,874.44 | 1,878.93 | 1,367.3M |
| 2025-05-29 | 1,888.77 | 1,909.87 | 1,884.05 | 1,900.88 | 1,616.7M |
| 2025-05-28 | 1,901.73 | 1,907.67 | 1,891.65 | 1,895.59 | 1,431.3M |
| 2025-05-27 | 1,904.69 | 1,909.17 | 1,890.61 | 1,896.93 | 1,179.7M |
| 2025-05-26 | 1,942.15 | 1,943.46 | 1,904.87 | 1,912.92 | 1,286.6M |
| 2025-05-23 | 1,949.04 | 1,981.00 | 1,948.71 | 1,948.71 | 1,710.4M |
| 2025-05-22 | 1,949.08 | 1,959.21 | 1,944.95 | 1,950.42 | 1,491.4M |
| 2025-05-21 | 1,945.86 | 1,958.61 | 1,943.16 | 1,953.63 | 1,358.3M |
| 2025-05-20 | 1,916.37 | 1,951.76 | 1,913.81 | 1,950.72 | 1,729.5M |
| 2025-05-19 | 1,919.06 | 1,919.06 | 1,899.07 | 1,916.96 | 1,483.2M |
| 2025-05-16 | 1,899.73 | 1,929.61 | 1,898.54 | 1,921.55 | 1,582.2M |
| 2025-05-15 | 1,915.30 | 1,919.45 | 1,902.00 | 1,905.69 | 1,658.2M |
| 2025-05-14 | 1,914.31 | 1,931.26 | 1,903.10 | 1,923.68 | 1,965.5M |
| 2025-05-13 | 1,937.74 | 1,938.07 | 1,915.11 | 1,917.16 | 2,105.6M |
| 2025-05-12 | 1,907.74 | 1,919.73 | 1,900.16 | 1,919.73 | 2,077.1M |
| 2025-05-09 | 1,892.65 | 1,901.80 | 1,887.16 | 1,893.44 | 1,829.5M |
| 2025-05-08 | 1,875.05 | 1,898.34 | 1,871.67 | 1,890.25 | 2,252.4M |
| 2025-05-07 | 1,900.38 | 1,902.08 | 1,873.58 | 1,879.94 | 2,373.6M |
| 2025-05-06 | 1,868.01 | 1,881.30 | 1,858.01 | 1,877.74 | 2,649.9M |
| 2025-04-30 | 1,855.51 | 1,856.28 | 1,846.23 | 1,850.13 | 2,593.4M |
| 2025-04-29 | 1,839.71 | 1,849.93 | 1,832.05 | 1,846.80 | 1,900.3M |
| 2025-04-28 | 1,859.65 | 1,859.65 | 1,836.59 | 1,839.85 | 1,626.0M |
| 2025-04-25 | 1,851.62 | 1,862.61 | 1,845.93 | 1,852.15 | 1,609.8M |
| 2025-04-24 | 1,859.68 | 1,862.38 | 1,836.40 | 1,845.76 | 1,794.8M |
| 2025-04-23 | 1,860.44 | 1,863.88 | 1,845.03 | 1,854.01 | 2,168.9M |
| 2025-04-22 | 1,825.22 | 1,836.26 | 1,823.75 | 1,827.61 | 2,280.8M |
| 2025-04-21 | 1,801.40 | 1,831.73 | 1,795.87 | 1,829.06 | 1,780.1M |
| 2025-04-18 | 1,801.66 | 1,808.43 | 1,794.88 | 1,804.31 | 1,123.0M |
| 2025-04-17 | 1,801.71 | 1,815.26 | 1,797.00 | 1,805.06 | 1,290.0M |
| 2025-04-16 | 1,819.36 | 1,819.36 | 1,793.37 | 1,811.52 | 1,689.3M |
| 2025-04-15 | 1,823.99 | 1,830.50 | 1,812.86 | 1,829.52 | 1,475.3M |
| 2025-04-14 | 1,832.61 | 1,834.22 | 1,810.64 | 1,813.78 | 1,922.0M |
| 2025-04-11 | 1,783.49 | 1,821.44 | 1,780.17 | 1,812.40 | 2,089.9M |
| 2025-04-10 | 1,782.10 | 1,813.81 | 1,781.16 | 1,793.12 | 2,892.9M |
| 2025-04-09 | 1,705.77 | 1,754.19 | 1,676.26 | 1,743.00 | 2,850.7M |
| 2025-04-08 | 1,711.15 | 1,740.78 | 1,696.16 | 1,735.66 | 2,863.7M |
| 2025-04-07 | 1,762.22 | 1,783.24 | 1,695.74 | 1,712.88 | 2,318.3M |
| 2025-04-03 | 1,889.00 | 1,902.80 | 1,882.41 | 1,885.83 | 1,659.9M |
| 2025-04-02 | 1,912.21 | 1,925.82 | 1,911.65 | 1,916.01 | 1,369.2M |
| 2025-04-01 | 1,952.64 | 1,958.18 | 1,912.41 | 1,913.89 | 1,438.8M |
| 2025-03-31 | 1,952.75 | 1,977.73 | 1,942.08 | 1,951.18 | 1,955.1M |
| 2025-03-28 | 1,959.67 | 1,970.58 | 1,956.42 | 1,958.91 | 1,605.5M |
| 2025-03-27 | 1,949.05 | 1,977.36 | 1,947.51 | 1,963.07 | 1,554.1M |
| 2025-03-26 | 1,939.38 | 1,956.37 | 1,938.70 | 1,951.72 | 1,449.4M |
| 2025-03-25 | 1,964.05 | 1,971.75 | 1,941.87 | 1,945.07 | 1,517.1M |
| 2025-03-24 | 1,948.36 | 1,959.82 | 1,938.11 | 1,956.55 | 2,133.2M |
| 2025-03-21 | 1,971.43 | 1,983.38 | 1,931.62 | 1,940.29 | 2,091.9M |
| 2025-03-20 | 2,001.17 | 2,003.80 | 1,982.13 | 1,985.11 | 1,908.3M |
| 2025-03-19 | 1,995.58 | 2,007.95 | 1,970.35 | 2,000.63 | 2,202.5M |
| 2025-03-18 | 1,968.53 | 1,992.61 | 1,952.73 | 1,983.33 | 2,246.2M |
| 2025-03-17 | 1,961.32 | 1,961.68 | 1,947.00 | 1,956.32 | 2,373.7M |
| 2025-03-14 | 1,891.65 | 1,952.46 | 1,890.12 | 1,950.84 | 2,918.6M |
| 2025-03-13 | 1,902.22 | 1,904.21 | 1,884.81 | 1,890.71 | 2,973.8M |
| 2025-03-12 | 1,918.80 | 1,923.73 | 1,902.49 | 1,902.52 | 3,009.3M |
| 2025-03-11 | 1,885.55 | 1,906.99 | 1,885.31 | 1,906.99 | 2,971.0M |
| 2025-03-10 | 1,913.51 | 1,917.91 | 1,895.44 | 1,908.39 | 3,318.4M |
| 2025-03-07 | 1,914.75 | 1,925.78 | 1,902.96 | 1,909.65 | 4,784.7M |
| 2025-03-06 | 1,907.00 | 1,923.44 | 1,894.98 | 1,918.70 | 3,751.3M |
| 2025-03-05 | 1,877.57 | 1,894.62 | 1,874.04 | 1,894.23 | 2,580.9M |
| 2025-03-04 | 1,853.16 | 1,886.06 | 1,851.54 | 1,876.44 | 2,243.5M |
| 2025-03-03 | 1,894.62 | 1,900.11 | 1,863.81 | 1,872.79 | 2,480.0M |
| 2025-02-28 | 1,927.01 | 1,931.11 | 1,882.77 | 1,886.95 | 3,179.8M |
| 2025-02-27 | 1,938.81 | 1,951.59 | 1,915.74 | 1,935.94 | 3,392.6M |
| 2025-02-26 | 1,906.29 | 1,928.26 | 1,905.82 | 1,922.48 | 3,215.5M |
| 2025-02-25 | 1,914.24 | 1,928.66 | 1,897.71 | 1,904.79 | 3,346.6M |
| 2025-02-24 | 1,942.71 | 1,954.56 | 1,926.50 | 1,937.82 | 4,273.9M |
| 2025-02-21 | 1,911.36 | 1,940.70 | 1,907.30 | 1,937.71 | 4,026.0M |
| 2025-02-20 | 1,910.00 | 1,915.87 | 1,894.11 | 1,906.59 | 3,048.5M |
| 2025-02-19 | 1,883.73 | 1,907.80 | 1,883.73 | 1,907.27 | 3,240.7M |
| 2025-02-18 | 1,912.61 | 1,918.90 | 1,885.91 | 1,892.44 | 4,063.2M |
| 2025-02-17 | 1,942.90 | 1,950.29 | 1,902.91 | 1,916.87 | 4,886.2M |
| 2025-02-14 | 1,908.74 | 1,941.19 | 1,908.74 | 1,936.36 | 4,313.8M |
| 2025-02-13 | 1,918.12 | 1,927.92 | 1,906.46 | 1,908.17 | 4,858.6M |
| 2025-02-12 | 1,879.04 | 1,918.64 | 1,872.11 | 1,916.52 | 4,363.0M |
| 2025-02-11 | 1,897.65 | 1,897.65 | 1,872.31 | 1,889.79 | 5,352.3M |
| 2025-02-10 | 1,878.18 | 1,885.66 | 1,857.33 | 1,882.76 | 4,965.0M |
| 2025-02-07 | 1,846.75 | 1,878.61 | 1,831.80 | 1,871.73 | 4,848.7M |
| 2025-02-06 | 1,775.31 | 1,834.68 | 1,774.16 | 1,834.68 | 4,605.2M |
| 2025-02-05 | 1,781.36 | 1,783.18 | 1,763.97 | 1,775.98 | 3,570.6M |
| 2025-01-27 | 1,772.17 | 1,780.49 | 1,765.53 | 1,765.53 | 2,246.9M |
| 2025-01-24 | 1,747.72 | 1,776.08 | 1,746.00 | 1,767.98 | 2,826.7M |
| 2025-01-23 | 1,773.33 | 1,781.30 | 1,754.00 | 1,754.38 | 3,081.0M |
| 2025-01-22 | 1,775.32 | 1,775.32 | 1,745.57 | 1,759.24 | 2,839.4M |
| 2025-01-21 | 1,784.16 | 1,787.14 | 1,767.93 | 1,783.15 | 2,825.4M |
| 2025-01-20 | 1,785.29 | 1,803.29 | 1,773.21 | 1,777.02 | 3,011.9M |
| 2025-01-17 | 1,761.66 | 1,780.79 | 1,754.19 | 1,769.55 | 3,308.5M |
| 2025-01-16 | 1,768.67 | 1,792.16 | 1,754.19 | 1,767.06 | 4,940.1M |
| 2025-01-15 | 1,771.96 | 1,784.94 | 1,761.05 | 1,764.62 | 2,905.3M |
| 2025-01-14 | 1,716.02 | 1,771.03 | 1,710.43 | 1,767.12 | 3,384.9M |
| 2025-01-13 | 1,720.06 | 1,732.61 | 1,703.56 | 1,710.35 | 2,976.1M |
| 2025-01-10 | 1,770.53 | 1,775.63 | 1,736.35 | 1,736.35 | 3,880.6M |
| 2025-01-09 | 1,754.09 | 1,777.40 | 1,746.49 | 1,771.91 | 3,553.3M |
| 2025-01-08 | 1,731.92 | 1,763.14 | 1,717.28 | 1,756.42 | 3,362.1M |
| 2025-01-07 | 1,721.55 | 1,748.09 | 1,709.58 | 1,738.57 | 2,481.4M |
| 2025-01-06 | 1,722.41 | 1,738.86 | 1,712.86 | 1,724.15 | 2,136.1M |
| 2025-01-03 | 1,752.56 | 1,760.14 | 1,720.33 | 1,721.51 | 2,785.0M |
| 2025-01-02 | 1,785.74 | 1,794.48 | 1,741.51 | 1,752.88 | 2,841.6M |