6,040.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,653.65 | 5,682.01 | 5,653.65 | 5,682.01 | 0.0K |
| 09:35 | 5,690.99 | 5,710.83 | 5,690.99 | 5,710.83 | 0.0K |
| 09:40 | 5,701.27 | 5,703.98 | 5,693.32 | 5,698.89 | 0.0K |
| 09:45 | 5,697.18 | 5,701.56 | 5,688.17 | 5,688.17 | 0.0K |
| 09:50 | 5,684.59 | 5,688.17 | 5,684.59 | 5,684.69 | 0.0K |
| 09:55 | 5,683.99 | 5,688.31 | 5,683.99 | 5,685.18 | 0.0K |
| 10:00 | 5,686.38 | 5,707.69 | 5,686.38 | 5,707.69 | 0.0K |
| 10:05 | 5,714.64 | 5,726.19 | 5,714.64 | 5,726.19 | 0.0K |
| 10:10 | 5,731.71 | 5,743.97 | 5,731.71 | 5,742.55 | 0.0K |
| 10:15 | 5,741.93 | 5,750.37 | 5,733.11 | 5,733.11 | 0.0K |
| 10:20 | 5,734.20 | 5,739.10 | 5,733.49 | 5,733.49 | 0.0K |
| 10:25 | 5,740.81 | 5,741.87 | 5,736.31 | 5,741.87 | 0.0K |
| 10:30 | 5,742.92 | 5,742.92 | 5,733.84 | 5,733.84 | 0.0K |
| 10:35 | 5,733.63 | 5,738.74 | 5,731.40 | 5,731.76 | 0.0K |
| 10:40 | 5,731.72 | 5,733.02 | 5,726.23 | 5,733.02 | 0.0K |
| 10:45 | 5,732.51 | 5,732.51 | 5,721.99 | 5,728.98 | 0.0K |
| 10:50 | 5,727.14 | 5,727.14 | 5,721.99 | 5,721.99 | 0.0K |
| 10:55 | 5,725.00 | 5,725.00 | 5,717.07 | 5,717.07 | 0.0K |
| 11:00 | 5,715.06 | 5,715.75 | 5,705.44 | 5,715.75 | 0.0K |
| 11:05 | 5,714.39 | 5,721.95 | 5,714.39 | 5,721.95 | 0.0K |
| 11:10 | 5,722.58 | 5,729.61 | 5,722.58 | 5,727.53 | 0.0K |
| 11:15 | 5,724.66 | 5,730.22 | 5,724.66 | 5,730.22 | 0.0K |
| 11:20 | 5,732.21 | 5,748.76 | 5,728.51 | 5,748.76 | 0.0K |
| 11:25 | 5,744.11 | 5,751.39 | 5,743.70 | 5,746.47 | 0.0K |
| 11:30 | 5,784.48 | 5,784.48 | 5,783.43 | 5,783.43 | 0.0K |
| 11:35 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 11:40 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 11:45 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 11:50 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 11:55 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:00 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:05 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:10 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:15 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:20 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:25 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:30 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:35 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:40 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:45 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:50 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 12:55 | 5,783.43 | 5,783.43 | 5,783.43 | 5,783.43 | 0.0K |
| 13:00 | 5,783.43 | 5,783.43 | 5,753.12 | 5,762.41 | 0.0K |
| 13:05 | 5,765.15 | 5,770.34 | 5,765.15 | 5,765.81 | 0.0K |
| 13:10 | 5,763.21 | 5,763.21 | 5,752.28 | 5,752.28 | 0.0K |
| 13:15 | 5,747.75 | 5,752.70 | 5,744.40 | 5,746.77 | 0.0K |
| 13:20 | 5,746.42 | 5,747.53 | 5,743.44 | 5,746.51 | 0.0K |
| 13:25 | 5,743.04 | 5,752.03 | 5,742.14 | 5,752.03 | 0.0K |
| 13:30 | 5,750.07 | 5,750.07 | 5,742.85 | 5,742.85 | 0.0K |
| 13:35 | 5,743.45 | 5,746.53 | 5,742.21 | 5,746.36 | 0.0K |
| 13:40 | 5,745.67 | 5,745.67 | 5,743.31 | 5,744.90 | 0.0K |
| 13:45 | 5,744.26 | 5,751.57 | 5,744.26 | 5,746.28 | 0.0K |
| 13:50 | 5,748.29 | 5,750.85 | 5,743.59 | 5,743.59 | 0.0K |
| 13:55 | 5,738.76 | 5,741.67 | 5,732.93 | 5,732.93 | 0.0K |
| 14:00 | 5,734.41 | 5,734.41 | 5,720.62 | 5,723.13 | 0.0K |
| 14:05 | 5,730.83 | 5,732.52 | 5,726.39 | 5,726.39 | 0.0K |
| 14:10 | 5,719.96 | 5,724.59 | 5,719.96 | 5,721.58 | 0.0K |
| 14:15 | 5,725.54 | 5,730.94 | 5,720.67 | 5,720.67 | 0.0K |
| 14:20 | 5,722.37 | 5,725.90 | 5,717.99 | 5,725.90 | 0.0K |
| 14:25 | 5,723.68 | 5,724.90 | 5,719.72 | 5,720.23 | 0.0K |
| 14:30 | 5,724.05 | 5,728.69 | 5,724.05 | 5,727.29 | 0.0K |
| 14:35 | 5,735.38 | 5,735.38 | 5,728.38 | 5,731.32 | 0.0K |
| 14:40 | 5,731.38 | 5,735.26 | 5,727.69 | 5,727.69 | 0.0K |
| 14:45 | 5,730.53 | 5,738.48 | 5,730.53 | 5,736.34 | 0.0K |
| 14:50 | 5,738.30 | 5,738.30 | 5,732.09 | 5,732.09 | 0.0K |
| 14:55 | 5,733.92 | 5,741.81 | 5,733.92 | 5,739.40 | 0.0K |