6,040.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,695.39 | 5,699.58 | 5,693.11 | 5,698.67 | 0.0K |
| 09:35 | 5,701.87 | 5,701.87 | 5,684.56 | 5,696.08 | 0.0K |
| 09:40 | 5,687.97 | 5,693.28 | 5,679.42 | 5,679.42 | 0.0K |
| 09:45 | 5,683.14 | 5,689.44 | 5,683.14 | 5,684.93 | 0.0K |
| 09:50 | 5,694.95 | 5,694.95 | 5,683.44 | 5,688.68 | 0.0K |
| 09:55 | 5,690.53 | 5,690.53 | 5,671.64 | 5,680.72 | 0.0K |
| 10:00 | 5,675.38 | 5,695.09 | 5,675.38 | 5,692.66 | 0.0K |
| 10:05 | 5,692.77 | 5,692.77 | 5,685.66 | 5,685.66 | 0.0K |
| 10:10 | 5,685.19 | 5,687.79 | 5,679.60 | 5,687.79 | 0.0K |
| 10:15 | 5,688.25 | 5,688.90 | 5,684.74 | 5,688.90 | 0.0K |
| 10:20 | 5,685.33 | 5,688.21 | 5,679.58 | 5,685.26 | 0.0K |
| 10:25 | 5,687.23 | 5,687.23 | 5,670.32 | 5,670.32 | 0.0K |
| 10:30 | 5,672.12 | 5,675.35 | 5,670.25 | 5,675.35 | 0.0K |
| 10:35 | 5,679.64 | 5,679.64 | 5,671.95 | 5,671.95 | 0.0K |
| 10:40 | 5,670.00 | 5,673.36 | 5,670.00 | 5,670.56 | 0.0K |
| 10:45 | 5,672.04 | 5,672.65 | 5,671.49 | 5,671.94 | 0.0K |
| 10:50 | 5,667.55 | 5,668.90 | 5,665.46 | 5,665.46 | 0.0K |
| 10:55 | 5,663.70 | 5,667.69 | 5,656.19 | 5,656.19 | 0.0K |
| 11:00 | 5,666.24 | 5,670.14 | 5,666.04 | 5,668.52 | 0.0K |
| 11:05 | 5,671.92 | 5,683.97 | 5,671.92 | 5,683.97 | 0.0K |
| 11:10 | 5,679.17 | 5,682.34 | 5,677.99 | 5,682.34 | 0.0K |
| 11:15 | 5,683.16 | 5,685.26 | 5,679.02 | 5,685.26 | 0.0K |
| 11:20 | 5,687.16 | 5,702.40 | 5,684.90 | 5,702.40 | 0.0K |
| 11:25 | 5,708.17 | 5,712.64 | 5,707.79 | 5,709.08 | 0.0K |
| 11:30 | 5,710.08 | 5,712.24 | 5,710.08 | 5,712.24 | 0.0K |
| 11:35 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 11:40 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 11:45 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 11:50 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 11:55 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:00 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:05 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:10 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:15 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:20 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:25 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:30 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:35 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:40 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:45 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:50 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 12:55 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 13:00 | 5,712.24 | 5,728.06 | 5,712.24 | 5,728.06 | 0.0K |
| 13:05 | 5,732.66 | 5,738.48 | 5,732.66 | 5,733.54 | 0.0K |
| 13:10 | 5,734.25 | 5,738.01 | 5,730.19 | 5,730.19 | 0.0K |
| 13:15 | 5,734.94 | 5,737.54 | 5,727.36 | 5,727.36 | 0.0K |
| 13:20 | 5,721.18 | 5,721.18 | 5,711.20 | 5,714.38 | 0.0K |
| 13:25 | 5,717.90 | 5,721.13 | 5,709.07 | 5,709.07 | 0.0K |
| 13:30 | 5,714.44 | 5,719.07 | 5,711.55 | 5,717.03 | 0.0K |
| 13:35 | 5,715.47 | 5,717.58 | 5,712.12 | 5,717.13 | 0.0K |
| 13:40 | 5,723.99 | 5,723.99 | 5,706.08 | 5,706.08 | 0.0K |
| 13:45 | 5,714.50 | 5,714.81 | 5,711.97 | 5,714.11 | 0.0K |
| 13:50 | 5,715.99 | 5,718.98 | 5,712.37 | 5,718.98 | 0.0K |
| 13:55 | 5,718.84 | 5,738.87 | 5,718.84 | 5,738.87 | 0.0K |
| 14:00 | 5,735.71 | 5,760.54 | 5,730.91 | 5,760.54 | 0.0K |
| 14:05 | 5,769.52 | 5,774.01 | 5,768.67 | 5,774.01 | 0.0K |
| 14:10 | 5,777.59 | 5,785.52 | 5,775.36 | 5,785.52 | 0.0K |
| 14:15 | 5,781.27 | 5,823.95 | 5,781.27 | 5,823.95 | 0.0K |
| 14:20 | 5,825.97 | 5,825.97 | 5,808.96 | 5,820.20 | 0.0K |
| 14:25 | 5,813.98 | 5,823.90 | 5,813.98 | 5,821.75 | 0.0K |
| 14:30 | 5,816.24 | 5,816.24 | 5,808.54 | 5,808.54 | 0.0K |
| 14:35 | 5,805.13 | 5,817.08 | 5,805.13 | 5,817.08 | 0.0K |
| 14:40 | 5,817.61 | 5,824.78 | 5,817.61 | 5,824.78 | 0.0K |
| 14:45 | 5,832.78 | 5,835.35 | 5,827.25 | 5,827.25 | 0.0K |
| 14:50 | 5,827.09 | 5,832.73 | 5,820.95 | 5,832.73 | 0.0K |
| 14:55 | 5,829.88 | 5,831.32 | 5,828.14 | 5,829.35 | 0.0K |