FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,040.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,901.91 5,901.91 5,832.90 5,843.31 0.0K
09:35 5,854.40 5,854.40 5,832.24 5,832.24 0.0K
09:40 5,840.59 5,841.33 5,830.84 5,838.48 0.0K
09:45 5,816.35 5,827.34 5,812.08 5,819.84 0.0K
09:50 5,824.06 5,824.06 5,820.35 5,823.75 0.0K
09:55 5,823.84 5,823.84 5,795.53 5,795.53 0.0K
10:00 5,782.29 5,796.06 5,782.29 5,796.06 0.0K
10:05 5,795.19 5,795.19 5,768.92 5,768.92 0.0K
10:10 5,766.59 5,767.60 5,751.55 5,751.55 0.0K
10:15 5,761.87 5,764.05 5,752.79 5,754.21 0.0K
10:20 5,747.90 5,769.59 5,747.90 5,760.02 0.0K
10:25 5,747.08 5,747.08 5,726.86 5,726.86 0.0K
10:30 5,730.88 5,732.59 5,715.24 5,715.24 0.0K
10:35 5,732.74 5,743.69 5,732.74 5,733.59 0.0K
10:40 5,737.39 5,756.55 5,737.39 5,756.55 0.0K
10:45 5,757.44 5,757.44 5,752.29 5,753.66 0.0K
10:50 5,748.33 5,749.72 5,741.75 5,741.75 0.0K
10:55 5,740.35 5,744.36 5,736.16 5,744.36 0.0K
11:00 5,755.03 5,755.71 5,748.36 5,755.71 0.0K
11:05 5,752.91 5,756.04 5,748.86 5,748.86 0.0K
11:10 5,746.97 5,752.07 5,746.97 5,749.35 0.0K
11:15 5,746.86 5,748.80 5,744.90 5,748.80 0.0K
11:20 5,756.83 5,757.27 5,748.83 5,748.83 0.0K
11:25 5,746.10 5,746.10 5,736.20 5,740.73 0.0K
11:30 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
11:35 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
11:40 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
11:45 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
11:50 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
11:55 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:00 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:05 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:10 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:15 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:20 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:25 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:30 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:35 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:40 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:45 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:50 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
12:55 5,741.27 5,741.27 5,741.27 5,741.27 0.0K
13:00 5,741.27 5,741.27 5,735.18 5,737.51 0.0K
13:05 5,735.04 5,739.51 5,732.83 5,739.51 0.0K
13:10 5,739.08 5,751.92 5,737.61 5,751.23 0.0K
13:15 5,746.55 5,750.24 5,742.08 5,742.08 0.0K
13:20 5,738.91 5,740.75 5,735.26 5,738.60 0.0K
13:25 5,738.00 5,755.90 5,738.00 5,755.90 0.0K
13:30 5,755.38 5,759.31 5,748.16 5,748.16 0.0K
13:35 5,750.52 5,750.52 5,740.51 5,740.59 0.0K
13:40 5,736.91 5,738.88 5,732.67 5,732.67 0.0K
13:45 5,735.55 5,735.55 5,725.70 5,728.68 0.0K
13:50 5,723.00 5,726.98 5,723.00 5,725.91 0.0K
13:55 5,730.07 5,730.67 5,727.63 5,730.67 0.0K
14:00 5,734.79 5,738.07 5,728.86 5,728.86 0.0K
14:05 5,724.36 5,724.36 5,720.96 5,720.96 0.0K
14:10 5,720.75 5,723.01 5,713.74 5,722.73 0.0K
14:15 5,721.82 5,737.56 5,721.82 5,737.56 0.0K
14:20 5,738.20 5,743.54 5,738.20 5,742.83 0.0K
14:25 5,742.38 5,756.41 5,740.34 5,756.41 0.0K
14:30 5,756.15 5,761.39 5,753.70 5,756.11 0.0K
14:35 5,762.25 5,763.87 5,756.74 5,763.06 0.0K
14:40 5,762.60 5,781.19 5,762.60 5,778.35 0.0K
14:45 5,788.70 5,838.46 5,788.70 5,838.46 0.0K
14:50 5,841.58 5,845.82 5,841.58 5,845.21 0.0K
14:55 5,841.30 5,841.80 5,840.11 5,840.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available