FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,101.58 11,101.58 10,908.06 10,908.06 0.0K
09:35 10,954.94 11,042.09 10,954.94 10,991.36 0.0K
09:40 10,924.87 11,016.06 10,924.87 11,016.06 0.0K
09:45 10,981.42 11,102.46 10,981.42 11,102.46 0.0K
09:50 11,111.78 11,135.68 11,087.01 11,088.85 0.0K
09:55 11,069.91 11,140.16 11,069.91 11,140.16 0.0K
10:00 11,087.58 11,091.87 11,055.66 11,091.87 0.0K
10:05 11,095.75 11,195.96 11,095.75 11,183.14 0.0K
10:10 11,192.03 11,220.34 11,151.83 11,151.83 0.0K
10:15 11,174.32 11,191.46 11,147.89 11,147.89 0.0K
10:20 11,126.48 11,145.82 11,078.35 11,078.35 0.0K
10:25 11,072.88 11,074.53 11,044.36 11,062.07 0.0K
10:30 11,047.16 11,047.16 11,020.47 11,039.34 0.0K
10:35 11,083.19 11,083.19 11,002.32 11,002.32 0.0K
10:40 10,979.45 11,059.29 10,979.45 11,040.07 0.0K
10:45 11,064.82 11,064.82 11,042.82 11,047.41 0.0K
10:50 11,052.72 11,097.46 11,052.72 11,097.46 0.0K
10:55 11,134.19 11,134.19 11,104.11 11,127.57 0.0K
11:00 11,136.43 11,142.58 11,115.05 11,142.58 0.0K
11:05 11,131.13 11,201.47 11,110.58 11,201.47 0.0K
11:10 11,227.29 11,261.59 11,227.29 11,241.59 0.0K
11:15 11,206.02 11,256.17 11,203.73 11,203.73 0.0K
11:20 11,214.35 11,216.89 11,181.13 11,181.13 0.0K
11:25 11,179.38 11,190.18 11,177.33 11,177.33 0.0K
11:30 11,187.34 11,187.34 11,187.10 11,187.10 0.0K
11:35 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
11:40 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
11:45 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
11:50 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
11:55 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:00 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:05 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:10 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:15 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:20 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:25 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:30 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:35 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:40 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:45 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:50 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
12:55 11,187.10 11,187.10 11,187.10 11,187.10 0.0K
13:00 11,187.10 11,292.06 11,187.10 11,292.06 0.0K
13:05 11,291.71 11,314.55 11,288.50 11,314.55 0.0K
13:10 11,325.05 11,325.05 11,236.00 11,236.00 0.0K
13:15 11,248.44 11,248.44 11,220.42 11,231.92 0.0K
13:20 11,233.98 11,271.38 11,229.36 11,271.38 0.0K
13:25 11,248.10 11,251.02 11,232.99 11,232.99 0.0K
13:30 11,216.59 11,216.70 11,197.09 11,197.09 0.0K
13:35 11,243.69 11,255.90 11,216.82 11,216.82 0.0K
13:40 11,217.36 11,234.46 11,216.90 11,234.46 0.0K
13:45 11,224.98 11,224.98 11,210.16 11,215.51 0.0K
13:50 11,217.61 11,268.43 11,217.61 11,268.43 0.0K
13:55 11,268.61 11,312.27 11,267.16 11,312.27 0.0K
14:00 11,305.01 11,380.17 11,305.01 11,380.17 0.0K
14:05 11,398.34 11,398.34 11,345.39 11,395.33 0.0K
14:10 11,406.64 11,455.85 11,406.64 11,420.46 0.0K
14:15 11,412.35 11,412.35 11,344.54 11,344.54 0.0K
14:20 11,325.50 11,371.49 11,325.50 11,359.08 0.0K
14:25 11,356.25 11,364.08 11,341.94 11,341.94 0.0K
14:30 11,327.50 11,327.50 11,304.64 11,321.03 0.0K
14:35 11,326.77 11,338.56 11,323.41 11,338.56 0.0K
14:40 11,344.61 11,359.70 11,344.61 11,359.70 0.0K
14:45 11,368.71 11,386.89 11,366.61 11,386.89 0.0K
14:50 11,395.60 11,398.62 11,390.79 11,394.13 0.0K
14:55 11,388.17 11,388.17 11,376.51 11,376.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available