FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,008.88 11,231.18 11,008.88 11,231.18 0.0K
09:35 11,247.50 11,247.50 11,157.84 11,157.84 0.0K
09:40 11,174.72 11,174.72 11,099.46 11,099.46 0.0K
09:45 11,046.23 11,072.48 11,036.63 11,053.92 0.0K
09:50 11,039.69 11,070.43 11,016.79 11,070.43 0.0K
09:55 11,124.50 11,127.54 11,091.14 11,095.06 0.0K
10:00 11,074.71 11,134.39 11,074.71 11,122.16 0.0K
10:05 11,126.38 11,240.58 11,126.38 11,240.58 0.0K
10:10 11,237.10 11,247.73 11,187.95 11,187.95 0.0K
10:15 11,182.06 11,230.32 11,180.58 11,180.58 0.0K
10:20 11,156.33 11,156.33 11,120.87 11,120.87 0.0K
10:25 11,136.43 11,143.90 11,108.52 11,108.52 0.0K
10:30 11,100.35 11,100.35 11,065.95 11,075.86 0.0K
10:35 11,091.11 11,091.11 11,054.54 11,054.54 0.0K
10:40 11,042.02 11,064.96 11,042.02 11,057.06 0.0K
10:45 11,075.97 11,103.61 11,074.29 11,078.91 0.0K
10:50 11,091.52 11,091.52 11,051.10 11,068.90 0.0K
10:55 11,061.66 11,069.05 11,056.86 11,069.05 0.0K
11:00 11,083.85 11,083.85 11,026.14 11,026.14 0.0K
11:05 11,008.34 11,008.34 10,984.03 10,986.50 0.0K
11:10 10,953.70 10,953.70 10,937.44 10,944.49 0.0K
11:15 10,905.13 10,924.67 10,905.13 10,912.18 0.0K
11:20 10,895.08 10,908.84 10,871.57 10,908.84 0.0K
11:25 10,944.32 10,979.78 10,909.17 10,979.78 0.0K
11:30 10,960.64 10,960.64 10,960.32 10,960.32 0.0K
11:35 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
11:40 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
11:45 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
11:50 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
11:55 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:00 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:05 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:10 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:15 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:20 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:25 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:30 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:35 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:40 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:45 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:50 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
12:55 10,960.32 10,960.32 10,960.32 10,960.32 0.0K
13:00 10,960.32 10,960.32 10,893.50 10,933.86 0.0K
13:05 10,952.67 10,952.67 10,883.02 10,900.35 0.0K
13:10 10,932.10 10,932.10 10,902.78 10,927.49 0.0K
13:15 10,932.67 10,938.45 10,905.43 10,938.45 0.0K
13:20 10,956.53 10,971.16 10,939.41 10,939.41 0.0K
13:25 10,935.79 10,979.55 10,935.79 10,979.55 0.0K
13:30 10,974.65 10,974.65 10,936.17 10,936.17 0.0K
13:35 10,908.14 10,908.14 10,821.66 10,839.14 0.0K
13:40 10,841.79 10,866.11 10,822.37 10,822.37 0.0K
13:45 10,839.06 10,844.82 10,792.04 10,827.27 0.0K
13:50 10,829.44 10,829.44 10,792.10 10,792.10 0.0K
13:55 10,808.07 10,808.07 10,788.66 10,788.66 0.0K
14:00 10,786.85 10,786.85 10,751.25 10,776.99 0.0K
14:05 10,756.17 10,762.36 10,738.55 10,738.55 0.0K
14:10 10,719.50 10,731.56 10,718.62 10,719.81 0.0K
14:15 10,762.39 10,793.88 10,737.89 10,737.89 0.0K
14:20 10,745.58 10,745.58 10,700.47 10,700.47 0.0K
14:25 10,689.77 10,705.77 10,682.88 10,696.85 0.0K
14:30 10,673.27 10,673.27 10,645.79 10,651.64 0.0K
14:35 10,692.47 10,744.74 10,683.49 10,683.49 0.0K
14:40 10,700.61 10,700.61 10,647.80 10,647.80 0.0K
14:45 10,626.33 10,626.33 10,593.48 10,605.12 0.0K
14:50 10,586.27 10,601.84 10,586.27 10,601.84 0.0K
14:55 10,596.74 10,598.40 10,583.16 10,583.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available