FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,490.41 10,602.54 10,490.41 10,517.89 0.0K
09:35 10,437.83 10,437.83 10,341.94 10,417.51 0.0K
09:40 10,416.94 10,416.94 10,322.23 10,332.00 0.0K
09:45 10,336.63 10,347.39 10,294.93 10,347.39 0.0K
09:50 10,333.83 10,333.83 10,274.28 10,274.28 0.0K
09:55 10,245.24 10,252.29 10,227.21 10,227.21 0.0K
10:00 10,251.06 10,300.55 10,251.06 10,296.05 0.0K
10:05 10,287.90 10,307.97 10,255.88 10,255.88 0.0K
10:10 10,316.74 10,396.88 10,316.74 10,377.18 0.0K
10:15 10,418.20 10,419.07 10,411.87 10,417.56 0.0K
10:20 10,398.13 10,407.56 10,361.92 10,370.36 0.0K
10:25 10,363.87 10,394.20 10,353.22 10,373.57 0.0K
10:30 10,361.23 10,371.33 10,338.63 10,371.33 0.0K
10:35 10,386.70 10,386.70 10,355.65 10,355.65 0.0K
10:40 10,357.80 10,357.80 10,331.63 10,331.63 0.0K
10:45 10,324.46 10,335.33 10,305.77 10,305.77 0.0K
10:50 10,278.59 10,286.53 10,270.70 10,286.53 0.0K
10:55 10,283.74 10,306.14 10,279.76 10,306.14 0.0K
11:00 10,303.85 10,303.85 10,276.45 10,276.45 0.0K
11:05 10,287.58 10,288.68 10,274.58 10,286.41 0.0K
11:10 10,281.30 10,290.81 10,269.16 10,290.81 0.0K
11:15 10,287.02 10,332.43 10,287.02 10,332.43 0.0K
11:20 10,331.40 10,340.50 10,324.29 10,333.40 0.0K
11:25 10,348.56 10,360.83 10,300.02 10,300.02 0.0K
11:30 10,288.43 10,288.43 10,287.48 10,287.48 0.0K
11:35 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
11:40 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
11:45 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
11:50 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
11:55 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:00 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:05 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:10 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:15 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:20 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:25 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:30 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:35 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:40 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:45 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:50 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
12:55 10,287.48 10,287.48 10,287.48 10,287.48 0.0K
13:00 10,287.48 10,301.33 10,287.48 10,301.33 0.0K
13:05 10,304.93 10,338.94 10,304.93 10,338.94 0.0K
13:10 10,339.95 10,339.95 10,319.57 10,337.07 0.0K
13:15 10,371.49 10,371.49 10,300.39 10,300.39 0.0K
13:20 10,285.74 10,285.74 10,262.23 10,262.23 0.0K
13:25 10,261.69 10,268.99 10,251.65 10,251.65 0.0K
13:30 10,256.10 10,256.10 10,231.68 10,238.26 0.0K
13:35 10,236.84 10,236.84 10,208.03 10,217.37 0.0K
13:40 10,207.91 10,210.88 10,207.91 10,210.15 0.0K
13:45 10,204.17 10,204.17 10,167.20 10,180.02 0.0K
13:50 10,231.69 10,258.88 10,207.37 10,218.63 0.0K
13:55 10,232.82 10,232.82 10,188.38 10,188.38 0.0K
14:00 10,175.30 10,175.30 10,155.21 10,155.21 0.0K
14:05 10,169.45 10,204.07 10,157.78 10,204.07 0.0K
14:10 10,221.47 10,230.90 10,187.69 10,187.69 0.0K
14:15 10,184.03 10,202.29 10,180.98 10,200.39 0.0K
14:20 10,242.94 10,383.04 10,242.94 10,383.04 0.0K
14:25 10,364.01 10,431.39 10,364.01 10,390.88 0.0K
14:30 10,374.12 10,410.16 10,353.45 10,410.16 0.0K
14:35 10,404.69 10,422.15 10,390.69 10,405.41 0.0K
14:40 10,409.40 10,502.07 10,409.40 10,502.07 0.0K
14:45 10,478.54 10,513.56 10,478.54 10,508.54 0.0K
14:50 10,491.66 10,497.93 10,475.37 10,497.93 0.0K
14:55 10,494.29 10,512.86 10,494.29 10,512.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available