FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,674.84 10,879.58 10,674.84 10,879.58 0.0K
09:35 10,876.56 10,909.15 10,859.96 10,884.56 0.0K
09:40 10,866.33 10,932.25 10,866.33 10,920.71 0.0K
09:45 10,896.96 10,952.62 10,896.96 10,910.42 0.0K
09:50 10,899.15 10,928.54 10,869.01 10,882.36 0.0K
09:55 10,869.34 10,908.33 10,869.34 10,888.58 0.0K
10:00 10,902.61 10,910.63 10,882.13 10,910.63 0.0K
10:05 10,919.34 10,953.07 10,904.80 10,953.07 0.0K
10:10 10,947.53 10,947.53 10,926.45 10,926.45 0.0K
10:15 10,945.90 10,945.90 10,893.83 10,905.32 0.0K
10:20 10,917.07 10,928.12 10,917.07 10,917.17 0.0K
10:25 10,920.18 10,920.18 10,894.93 10,894.93 0.0K
10:30 10,914.88 10,960.04 10,910.95 10,960.04 0.0K
10:35 10,953.10 10,972.22 10,941.90 10,972.22 0.0K
10:40 10,988.80 11,036.76 10,988.80 11,012.51 0.0K
10:45 10,989.53 11,004.30 10,985.07 10,987.25 0.0K
10:50 10,982.15 10,992.54 10,961.66 10,961.66 0.0K
10:55 10,951.17 10,999.26 10,951.17 10,999.26 0.0K
11:00 10,988.72 11,023.53 10,988.72 11,004.79 0.0K
11:05 11,004.30 11,004.30 10,979.87 10,981.84 0.0K
11:10 10,987.43 10,988.08 10,969.62 10,988.08 0.0K
11:15 10,989.86 10,989.86 10,929.14 10,929.14 0.0K
11:20 10,939.25 10,974.73 10,939.25 10,974.73 0.0K
11:25 10,965.52 10,974.22 10,965.52 10,970.99 0.0K
11:30 10,963.11 10,963.14 10,963.11 10,963.14 0.0K
11:35 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
11:40 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
11:45 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
11:50 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
11:55 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:00 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:05 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:10 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:15 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:20 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:25 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:30 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:35 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:40 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:45 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:50 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
12:55 10,963.14 10,963.14 10,963.14 10,963.14 0.0K
13:00 10,963.14 10,997.39 10,963.14 10,979.36 0.0K
13:05 10,965.90 10,965.90 10,951.91 10,951.91 0.0K
13:10 10,972.46 11,011.04 10,972.46 11,011.04 0.0K
13:15 11,002.14 11,014.30 11,002.14 11,014.30 0.0K
13:20 11,041.17 11,041.17 10,983.84 10,983.84 0.0K
13:25 10,973.54 10,983.95 10,969.36 10,983.95 0.0K
13:30 10,979.63 10,989.07 10,965.19 10,989.07 0.0K
13:35 10,999.40 10,999.40 10,988.24 10,992.78 0.0K
13:40 10,983.18 11,015.44 10,983.18 11,015.44 0.0K
13:45 11,003.44 11,025.37 10,985.64 11,025.37 0.0K
13:50 11,008.13 11,008.13 10,974.75 10,975.52 0.0K
13:55 10,975.89 10,975.89 10,949.76 10,952.43 0.0K
14:00 10,958.67 10,958.67 10,908.22 10,908.22 0.0K
14:05 10,867.76 10,908.08 10,867.76 10,908.08 0.0K
14:10 10,905.30 10,933.78 10,905.30 10,914.98 0.0K
14:15 10,911.17 10,915.88 10,888.83 10,888.83 0.0K
14:20 10,899.28 10,899.28 10,879.27 10,886.38 0.0K
14:25 10,883.15 10,898.58 10,869.71 10,869.71 0.0K
14:30 10,880.83 10,890.27 10,878.29 10,890.27 0.0K
14:35 10,888.47 10,920.39 10,888.47 10,920.39 0.0K
14:40 10,920.57 10,930.06 10,917.24 10,930.06 0.0K
14:45 10,917.10 10,934.60 10,917.10 10,934.60 0.0K
14:50 10,938.00 10,945.95 10,936.04 10,945.95 0.0K
14:55 10,955.90 10,964.06 10,952.65 10,964.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available