FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,965.81 11,029.42 10,965.81 11,004.99 0.0K
09:35 10,996.19 10,996.19 10,954.13 10,983.57 0.0K
09:40 10,976.87 10,976.87 10,901.82 10,901.82 0.0K
09:45 10,934.14 10,934.14 10,894.73 10,894.73 0.0K
09:50 10,894.28 10,953.45 10,894.28 10,948.91 0.0K
09:55 10,928.76 10,932.47 10,893.69 10,893.69 0.0K
10:00 10,892.14 10,893.85 10,873.63 10,893.85 0.0K
10:05 10,895.42 10,912.55 10,891.79 10,891.79 0.0K
10:10 10,891.75 10,921.08 10,891.75 10,901.91 0.0K
10:15 10,897.22 10,900.24 10,879.79 10,879.79 0.0K
10:20 10,870.67 10,870.67 10,858.16 10,865.74 0.0K
10:25 10,862.66 10,888.79 10,853.04 10,888.79 0.0K
10:30 10,925.99 10,940.38 10,918.87 10,940.38 0.0K
10:35 10,933.10 11,003.78 10,924.93 11,003.78 0.0K
10:40 11,024.96 11,084.45 11,024.96 11,073.63 0.0K
10:45 11,111.39 11,140.39 11,082.13 11,134.39 0.0K
10:50 11,109.63 11,133.86 11,090.33 11,129.25 0.0K
10:55 11,091.35 11,127.88 11,081.26 11,126.97 0.0K
11:00 11,128.20 11,233.52 11,128.20 11,233.52 0.0K
11:05 11,218.22 11,218.22 11,201.85 11,201.99 0.0K
11:10 11,173.04 11,196.79 11,167.87 11,196.79 0.0K
11:15 11,199.21 11,199.21 11,146.54 11,185.78 0.0K
11:20 11,176.12 11,209.35 11,157.82 11,209.35 0.0K
11:25 11,210.36 11,238.66 11,198.72 11,198.72 0.0K
11:30 11,197.16 11,197.16 11,192.89 11,192.89 0.0K
11:35 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
11:40 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
11:45 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
11:50 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
11:55 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:00 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:05 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:10 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:15 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:20 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:25 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:30 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:35 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:40 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:45 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:50 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
12:55 11,192.89 11,192.89 11,192.89 11,192.89 0.0K
13:00 11,192.89 11,192.89 11,139.35 11,139.35 0.0K
13:05 11,119.56 11,119.56 11,110.81 11,115.90 0.0K
13:10 11,105.49 11,131.57 11,105.49 11,123.98 0.0K
13:15 11,131.29 11,135.06 11,115.42 11,115.42 0.0K
13:20 11,124.28 11,124.28 11,106.70 11,106.70 0.0K
13:25 11,092.19 11,123.45 11,086.78 11,110.94 0.0K
13:30 11,106.26 11,112.70 11,085.57 11,112.70 0.0K
13:35 11,118.37 11,121.70 11,114.56 11,114.56 0.0K
13:40 11,096.96 11,119.34 11,096.96 11,119.34 0.0K
13:45 11,115.02 11,115.02 11,059.32 11,059.32 0.0K
13:50 11,055.54 11,089.97 11,055.54 11,068.79 0.0K
13:55 11,076.36 11,076.36 11,039.31 11,039.31 0.0K
14:00 11,052.78 11,061.46 11,027.93 11,038.77 0.0K
14:05 11,008.64 11,032.58 10,997.33 11,032.04 0.0K
14:10 11,046.38 11,056.84 11,044.52 11,044.52 0.0K
14:15 11,045.92 11,052.61 11,044.16 11,049.45 0.0K
14:20 11,042.45 11,042.45 10,997.06 10,997.06 0.0K
14:25 11,005.89 11,016.84 11,003.46 11,003.46 0.0K
14:30 11,012.74 11,041.87 11,012.74 11,041.87 0.0K
14:35 11,049.63 11,049.63 11,004.72 11,004.72 0.0K
14:40 11,019.29 11,019.29 11,004.55 11,004.55 0.0K
14:45 10,996.62 10,996.62 10,992.61 10,994.07 0.0K
14:50 10,987.64 10,995.86 10,977.90 10,991.63 0.0K
14:55 10,992.83 11,022.69 10,992.83 11,022.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available