FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,020.56 11,171.08 11,020.56 11,171.08 0.0K
09:35 11,175.76 11,211.46 11,160.03 11,199.95 0.0K
09:40 11,213.08 11,213.08 11,141.65 11,169.67 0.0K
09:45 11,148.06 11,148.06 11,108.39 11,112.85 0.0K
09:50 11,117.65 11,117.65 11,075.76 11,075.76 0.0K
09:55 11,050.17 11,050.17 10,998.51 10,998.93 0.0K
10:00 11,028.05 11,071.76 11,023.56 11,050.46 0.0K
10:05 11,050.13 11,050.13 10,987.96 10,998.24 0.0K
10:10 10,991.69 11,006.63 10,991.69 11,006.63 0.0K
10:15 11,004.18 11,016.74 10,999.50 11,005.34 0.0K
10:20 11,019.12 11,019.12 10,989.59 10,989.59 0.0K
10:25 10,978.70 11,018.15 10,973.36 11,018.15 0.0K
10:30 11,023.78 11,025.09 10,984.22 10,984.22 0.0K
10:35 10,970.44 10,970.44 10,953.49 10,953.49 0.0K
10:40 10,945.73 10,945.73 10,935.47 10,938.58 0.0K
10:45 10,937.89 10,939.82 10,927.04 10,927.04 0.0K
10:50 10,915.01 10,945.12 10,915.01 10,933.17 0.0K
10:55 10,946.41 10,946.41 10,932.43 10,944.63 0.0K
11:00 10,930.06 10,958.65 10,923.45 10,934.07 0.0K
11:05 10,935.31 10,935.31 10,919.87 10,919.87 0.0K
11:10 10,921.99 10,943.05 10,921.99 10,943.05 0.0K
11:15 10,950.67 10,954.84 10,933.94 10,939.99 0.0K
11:20 10,940.93 10,952.40 10,929.90 10,929.90 0.0K
11:25 10,927.46 10,927.46 10,874.89 10,874.89 0.0K
11:30 10,867.49 10,870.25 10,867.49 10,870.25 0.0K
11:35 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
11:40 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
11:45 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
11:50 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
11:55 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:00 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:05 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:10 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:15 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:20 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:25 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:30 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:35 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:40 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:45 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:50 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
12:55 10,870.25 10,870.25 10,870.25 10,870.25 0.0K
13:00 10,870.25 10,876.50 10,863.49 10,876.50 0.0K
13:05 10,874.23 10,874.23 10,838.89 10,871.81 0.0K
13:10 10,871.61 10,871.61 10,858.79 10,868.69 0.0K
13:15 10,876.90 10,898.79 10,868.67 10,868.67 0.0K
13:20 10,880.79 10,915.37 10,880.79 10,902.39 0.0K
13:25 10,900.44 10,913.91 10,900.44 10,910.71 0.0K
13:30 10,906.38 10,906.38 10,892.06 10,899.35 0.0K
13:35 10,891.20 10,916.02 10,890.80 10,890.80 0.0K
13:40 10,894.42 10,923.89 10,894.42 10,920.28 0.0K
13:45 10,908.49 10,908.49 10,889.90 10,889.90 0.0K
13:50 10,882.91 10,885.87 10,876.59 10,884.68 0.0K
13:55 10,883.66 10,921.62 10,870.22 10,921.62 0.0K
14:00 10,926.75 10,936.07 10,905.11 10,936.07 0.0K
14:05 10,963.31 10,982.20 10,949.23 10,966.29 0.0K
14:10 10,959.07 10,959.07 10,945.22 10,951.04 0.0K
14:15 10,955.23 10,965.87 10,953.12 10,955.88 0.0K
14:20 10,953.78 10,953.78 10,932.52 10,932.52 0.0K
14:25 10,936.67 10,944.09 10,929.34 10,941.76 0.0K
14:30 10,954.84 11,023.88 10,954.84 11,023.88 0.0K
14:35 10,997.95 11,000.39 10,995.30 10,996.22 0.0K
14:40 11,014.16 11,019.47 11,013.94 11,019.47 0.0K
14:45 11,012.73 11,012.73 10,989.66 10,989.86 0.0K
14:50 10,996.53 11,013.28 10,994.83 11,013.28 0.0K
14:55 11,009.13 11,009.13 10,998.80 11,005.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available