FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,206.39 11,206.39 11,088.12 11,088.12 0.0K
09:35 11,082.96 11,105.90 11,078.23 11,078.23 0.0K
09:40 11,058.75 11,063.80 11,036.25 11,039.36 0.0K
09:45 11,046.75 11,100.17 11,045.90 11,100.17 0.0K
09:50 11,071.30 11,088.06 11,047.53 11,047.53 0.0K
09:55 11,030.14 11,030.14 11,013.09 11,013.09 0.0K
10:00 11,024.03 11,042.63 11,022.61 11,022.61 0.0K
10:05 11,002.51 11,028.43 11,002.51 11,028.43 0.0K
10:10 11,050.20 11,080.71 11,050.20 11,059.95 0.0K
10:15 11,071.02 11,109.54 11,071.02 11,084.84 0.0K
10:20 11,106.97 11,106.97 11,068.71 11,068.71 0.0K
10:25 11,069.41 11,105.63 11,069.41 11,105.63 0.0K
10:30 11,109.96 11,129.14 11,097.07 11,129.14 0.0K
10:35 11,128.35 11,130.70 11,106.25 11,109.37 0.0K
10:40 11,115.47 11,125.54 11,111.83 11,111.83 0.0K
10:45 11,122.05 11,122.05 11,104.57 11,110.87 0.0K
10:50 11,118.32 11,149.33 11,118.32 11,121.48 0.0K
10:55 11,138.19 11,163.31 11,138.19 11,155.50 0.0K
11:00 11,149.16 11,151.74 11,139.32 11,139.32 0.0K
11:05 11,146.57 11,146.57 11,084.83 11,084.83 0.0K
11:10 11,078.99 11,088.60 11,064.10 11,088.60 0.0K
11:15 11,108.52 11,138.53 11,103.72 11,136.09 0.0K
11:20 11,139.67 11,151.77 11,117.89 11,117.89 0.0K
11:25 11,120.72 11,132.65 11,116.83 11,129.22 0.0K
11:30 11,129.51 11,129.51 11,128.97 11,128.97 0.0K
11:35 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
11:40 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
11:45 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
11:50 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
11:55 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:00 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:05 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:10 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:15 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:20 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:25 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:30 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:35 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:40 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:45 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:50 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
12:55 11,128.97 11,128.97 11,128.97 11,128.97 0.0K
13:00 11,128.97 11,128.97 11,076.91 11,076.91 0.0K
13:05 11,078.80 11,078.80 11,037.06 11,037.06 0.0K
13:10 11,061.87 11,089.34 11,061.87 11,089.34 0.0K
13:15 11,090.60 11,090.60 11,054.33 11,075.13 0.0K
13:20 11,070.42 11,070.42 11,064.82 11,070.23 0.0K
13:25 11,077.71 11,079.64 11,072.05 11,079.64 0.0K
13:30 11,082.03 11,082.03 11,075.90 11,076.13 0.0K
13:35 11,071.63 11,071.63 11,036.93 11,036.93 0.0K
13:40 11,046.49 11,071.90 11,046.49 11,071.51 0.0K
13:45 11,061.49 11,061.49 11,050.51 11,050.51 0.0K
13:50 11,060.53 11,075.54 11,060.53 11,073.15 0.0K
13:55 11,078.40 11,099.25 11,078.40 11,099.25 0.0K
14:00 11,085.53 11,085.53 11,069.07 11,075.75 0.0K
14:05 11,068.48 11,083.35 11,068.48 11,073.50 0.0K
14:10 11,069.37 11,083.62 11,069.37 11,083.62 0.0K
14:15 11,082.62 11,091.77 11,074.99 11,088.28 0.0K
14:20 11,109.96 11,123.74 11,109.96 11,123.32 0.0K
14:25 11,126.96 11,157.04 11,126.96 11,151.17 0.0K
14:30 11,136.34 11,136.34 11,114.00 11,114.00 0.0K
14:35 11,109.36 11,109.36 11,092.33 11,098.33 0.0K
14:40 11,093.21 11,098.08 11,093.21 11,098.08 0.0K
14:45 11,097.86 11,097.86 11,090.40 11,090.40 0.0K
14:50 11,092.62 11,143.72 11,090.33 11,143.72 0.0K
14:55 11,146.42 11,148.31 11,143.37 11,144.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available