FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,089.21 11,089.21 10,947.78 10,972.84 0.0K
09:35 10,974.22 11,002.54 10,974.22 11,002.54 0.0K
09:40 11,006.91 11,033.83 11,006.91 11,021.37 0.0K
09:45 10,992.84 10,992.84 10,968.22 10,968.22 0.0K
09:50 11,001.87 11,014.44 10,986.59 10,986.59 0.0K
09:55 10,983.67 10,997.08 10,977.97 10,977.97 0.0K
10:00 10,964.15 10,989.46 10,950.40 10,978.93 0.0K
10:05 10,954.44 10,954.44 10,937.84 10,946.55 0.0K
10:10 10,949.19 10,982.36 10,949.19 10,956.14 0.0K
10:15 10,957.15 10,967.11 10,948.79 10,948.79 0.0K
10:20 10,938.23 10,944.61 10,906.76 10,917.36 0.0K
10:25 10,940.14 10,947.72 10,935.18 10,947.72 0.0K
10:30 10,932.37 10,950.90 10,925.74 10,950.90 0.0K
10:35 10,957.77 10,969.90 10,957.77 10,969.90 0.0K
10:40 10,977.11 10,977.76 10,956.48 10,961.07 0.0K
10:45 10,964.21 10,964.21 10,941.21 10,941.21 0.0K
10:50 10,937.43 10,937.43 10,930.49 10,933.64 0.0K
10:55 10,928.85 10,933.11 10,926.03 10,931.71 0.0K
11:00 10,930.45 10,931.91 10,916.55 10,917.07 0.0K
11:05 10,934.62 10,943.07 10,921.49 10,921.49 0.0K
11:10 10,911.05 10,920.60 10,911.05 10,912.06 0.0K
11:15 10,911.93 10,913.99 10,902.05 10,902.05 0.0K
11:20 10,914.51 10,914.51 10,902.38 10,902.38 0.0K
11:25 10,895.26 10,902.01 10,879.41 10,879.41 0.0K
11:30 10,890.42 10,890.42 10,888.98 10,888.98 0.0K
11:35 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
11:40 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
11:45 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
11:50 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
11:55 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:00 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:05 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:10 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:15 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:20 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:25 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:30 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:35 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:40 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:45 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:50 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
12:55 10,888.98 10,888.98 10,888.98 10,888.98 0.0K
13:00 10,888.98 10,944.74 10,888.98 10,944.74 0.0K
13:05 10,948.01 10,951.73 10,941.80 10,942.04 0.0K
13:10 10,934.31 10,934.31 10,908.81 10,908.81 0.0K
13:15 10,897.54 10,901.21 10,884.92 10,884.92 0.0K
13:20 10,891.91 10,896.80 10,875.58 10,880.98 0.0K
13:25 10,896.59 10,899.20 10,884.38 10,888.21 0.0K
13:30 10,880.26 10,899.90 10,872.22 10,899.90 0.0K
13:35 10,899.73 10,906.13 10,887.02 10,906.13 0.0K
13:40 10,896.70 10,896.70 10,882.33 10,884.96 0.0K
13:45 10,890.87 10,925.01 10,890.87 10,925.01 0.0K
13:50 10,928.88 10,944.80 10,909.81 10,944.80 0.0K
13:55 10,944.39 10,945.42 10,938.42 10,940.56 0.0K
14:00 10,928.88 10,954.70 10,928.88 10,954.70 0.0K
14:05 10,955.09 10,955.09 10,919.09 10,919.09 0.0K
14:10 10,906.34 10,924.21 10,905.65 10,919.89 0.0K
14:15 10,910.51 10,910.51 10,889.86 10,889.86 0.0K
14:20 10,879.83 10,879.83 10,829.42 10,829.42 0.0K
14:25 10,814.61 10,830.24 10,814.61 10,821.65 0.0K
14:30 10,825.90 10,825.90 10,789.81 10,789.81 0.0K
14:35 10,774.25 10,776.28 10,762.69 10,776.28 0.0K
14:40 10,787.51 10,787.51 10,754.40 10,754.40 0.0K
14:45 10,749.57 10,764.21 10,744.11 10,758.26 0.0K
14:50 10,745.24 10,749.64 10,730.92 10,730.92 0.0K
14:55 10,736.24 10,745.03 10,736.24 10,743.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available