FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,426.16 10,426.16 10,406.24 10,410.55 0.0K
09:35 10,406.44 10,436.57 10,381.43 10,381.43 0.0K
09:40 10,354.95 10,399.69 10,354.95 10,381.96 0.0K
09:45 10,393.03 10,434.64 10,388.77 10,434.64 0.0K
09:50 10,435.89 10,452.33 10,435.89 10,450.13 0.0K
09:55 10,466.90 10,475.35 10,456.30 10,475.35 0.0K
10:00 10,453.55 10,471.94 10,447.91 10,447.91 0.0K
10:05 10,452.19 10,491.49 10,452.19 10,475.34 0.0K
10:10 10,458.89 10,458.89 10,443.90 10,449.56 0.0K
10:15 10,440.04 10,453.84 10,438.04 10,438.04 0.0K
10:20 10,434.68 10,454.87 10,434.68 10,452.93 0.0K
10:25 10,451.89 10,459.22 10,446.59 10,459.22 0.0K
10:30 10,462.79 10,485.77 10,458.97 10,458.97 0.0K
10:35 10,457.52 10,458.92 10,446.42 10,451.08 0.0K
10:40 10,452.90 10,455.93 10,450.55 10,455.93 0.0K
10:45 10,464.04 10,480.89 10,464.04 10,469.37 0.0K
10:50 10,489.89 10,489.89 10,457.18 10,457.18 0.0K
10:55 10,453.41 10,456.87 10,445.22 10,445.22 0.0K
11:00 10,457.11 10,464.78 10,452.69 10,452.69 0.0K
11:05 10,447.78 10,454.65 10,427.64 10,427.64 0.0K
11:10 10,434.93 10,434.93 10,423.83 10,427.25 0.0K
11:15 10,434.02 10,450.74 10,434.02 10,450.74 0.0K
11:20 10,448.49 10,461.14 10,448.49 10,456.87 0.0K
11:25 10,458.38 10,461.79 10,455.48 10,461.79 0.0K
11:30 10,468.14 10,468.14 10,467.01 10,467.01 0.0K
11:35 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
11:40 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
11:45 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
11:50 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
11:55 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:00 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:05 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:10 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:15 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:20 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:25 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:30 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:35 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:40 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:45 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:50 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
12:55 10,467.01 10,467.01 10,467.01 10,467.01 0.0K
13:00 10,467.01 10,468.79 10,453.19 10,468.79 0.0K
13:05 10,455.42 10,481.37 10,453.94 10,481.37 0.0K
13:10 10,504.37 10,529.29 10,504.37 10,527.29 0.0K
13:15 10,521.41 10,526.83 10,508.64 10,513.22 0.0K
13:20 10,509.37 10,555.67 10,509.37 10,549.46 0.0K
13:25 10,558.98 10,568.59 10,539.00 10,568.59 0.0K
13:30 10,557.92 10,560.17 10,524.15 10,524.32 0.0K
13:35 10,517.43 10,519.22 10,512.69 10,512.69 0.0K
13:40 10,508.29 10,522.29 10,508.29 10,522.29 0.0K
13:45 10,519.30 10,524.42 10,517.65 10,524.42 0.0K
13:50 10,516.36 10,516.36 10,502.51 10,502.51 0.0K
13:55 10,507.92 10,526.50 10,490.19 10,490.19 0.0K
14:00 10,487.08 10,498.07 10,487.08 10,492.25 0.0K
14:05 10,483.64 10,491.44 10,477.85 10,487.12 0.0K
14:10 10,494.15 10,498.30 10,490.33 10,498.30 0.0K
14:15 10,499.49 10,512.04 10,499.49 10,512.04 0.0K
14:20 10,514.84 10,519.86 10,508.08 10,512.00 0.0K
14:25 10,506.91 10,506.91 10,495.70 10,501.46 0.0K
14:30 10,498.81 10,504.22 10,478.63 10,478.63 0.0K
14:35 10,474.54 10,474.54 10,456.13 10,456.13 0.0K
14:40 10,453.79 10,471.14 10,453.79 10,461.89 0.0K
14:45 10,462.63 10,472.53 10,462.63 10,472.53 0.0K
14:50 10,475.12 10,490.57 10,474.15 10,490.57 0.0K
14:55 10,494.14 10,500.81 10,494.14 10,499.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available