FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,647.57 10,647.57 10,552.58 10,612.05 0.0K
09:35 10,594.50 10,618.90 10,594.35 10,618.55 0.0K
09:40 10,602.39 10,615.93 10,591.43 10,596.30 0.0K
09:45 10,603.54 10,603.54 10,573.75 10,600.22 0.0K
09:50 10,625.36 10,648.21 10,625.36 10,639.63 0.0K
09:55 10,647.28 10,649.44 10,642.92 10,649.27 0.0K
10:00 10,661.94 10,685.77 10,661.94 10,685.77 0.0K
10:05 10,693.45 10,693.45 10,667.51 10,667.51 0.0K
10:10 10,656.50 10,658.05 10,644.85 10,648.06 0.0K
10:15 10,652.48 10,658.31 10,642.31 10,642.31 0.0K
10:20 10,636.55 10,640.08 10,620.02 10,640.08 0.0K
10:25 10,642.99 10,650.44 10,631.59 10,635.95 0.0K
10:30 10,636.56 10,649.58 10,636.56 10,637.98 0.0K
10:35 10,643.40 10,659.64 10,643.40 10,655.63 0.0K
10:40 10,644.77 10,656.92 10,640.32 10,656.65 0.0K
10:45 10,652.71 10,652.71 10,631.90 10,631.90 0.0K
10:50 10,650.57 10,677.90 10,650.57 10,675.64 0.0K
10:55 10,679.00 10,690.21 10,670.01 10,690.21 0.0K
11:00 10,692.49 10,723.18 10,692.49 10,708.68 0.0K
11:05 10,723.40 10,723.61 10,704.29 10,722.47 0.0K
11:10 10,722.06 10,722.25 10,700.95 10,722.25 0.0K
11:15 10,739.16 10,739.16 10,727.20 10,728.68 0.0K
11:20 10,711.67 10,725.69 10,711.67 10,720.80 0.0K
11:25 10,720.52 10,740.52 10,720.52 10,740.52 0.0K
11:30 10,764.76 10,764.76 10,764.17 10,764.17 0.0K
11:35 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
11:40 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
11:45 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
11:50 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
11:55 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:00 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:05 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:10 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:15 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:20 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:25 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:30 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:35 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:40 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:45 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:50 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
12:55 10,764.17 10,764.17 10,764.17 10,764.17 0.0K
13:00 10,764.17 10,790.47 10,757.94 10,761.43 0.0K
13:05 10,782.78 10,782.78 10,754.64 10,754.64 0.0K
13:10 10,749.85 10,772.03 10,738.14 10,770.81 0.0K
13:15 10,764.66 10,769.34 10,748.26 10,769.34 0.0K
13:20 10,764.36 10,767.22 10,757.88 10,762.55 0.0K
13:25 10,757.42 10,764.68 10,728.02 10,728.02 0.0K
13:30 10,733.04 10,738.95 10,719.88 10,738.95 0.0K
13:35 10,736.08 10,736.08 10,717.04 10,727.99 0.0K
13:40 10,729.47 10,729.47 10,705.20 10,705.20 0.0K
13:45 10,717.21 10,726.19 10,717.21 10,725.97 0.0K
13:50 10,727.54 10,727.54 10,697.67 10,697.67 0.0K
13:55 10,693.01 10,703.94 10,689.81 10,703.94 0.0K
14:00 10,700.61 10,700.61 10,657.26 10,657.26 0.0K
14:05 10,652.48 10,674.68 10,651.99 10,652.64 0.0K
14:10 10,646.12 10,646.12 10,633.50 10,638.02 0.0K
14:15 10,646.22 10,660.62 10,646.22 10,653.49 0.0K
14:20 10,651.65 10,656.09 10,631.61 10,631.61 0.0K
14:25 10,630.10 10,637.50 10,621.07 10,637.50 0.0K
14:30 10,637.51 10,645.31 10,637.51 10,641.53 0.0K
14:35 10,646.50 10,658.88 10,646.50 10,658.88 0.0K
14:40 10,664.76 10,694.40 10,664.76 10,694.40 0.0K
14:45 10,679.58 10,679.58 10,665.37 10,665.37 0.0K
14:50 10,661.97 10,662.90 10,655.78 10,662.90 0.0K
14:55 10,661.98 10,664.68 10,659.77 10,663.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available