FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,657.52 10,663.55 10,620.97 10,642.88 0.0K
09:35 10,635.37 10,635.37 10,594.66 10,594.66 0.0K
09:40 10,596.02 10,596.02 10,565.32 10,568.65 0.0K
09:45 10,588.57 10,656.71 10,586.25 10,656.71 0.0K
09:50 10,646.60 10,647.79 10,601.65 10,603.21 0.0K
09:55 10,609.30 10,609.30 10,592.14 10,592.14 0.0K
10:00 10,573.94 10,573.94 10,527.65 10,531.17 0.0K
10:05 10,525.12 10,569.59 10,525.12 10,569.59 0.0K
10:10 10,547.24 10,547.24 10,531.76 10,531.76 0.0K
10:15 10,500.40 10,520.62 10,496.06 10,509.08 0.0K
10:20 10,497.39 10,497.39 10,477.55 10,485.08 0.0K
10:25 10,482.83 10,519.90 10,482.83 10,519.90 0.0K
10:30 10,517.95 10,530.63 10,517.95 10,526.74 0.0K
10:35 10,519.78 10,519.78 10,487.22 10,487.22 0.0K
10:40 10,487.65 10,499.81 10,486.71 10,499.81 0.0K
10:45 10,525.44 10,535.86 10,506.86 10,506.86 0.0K
10:50 10,500.01 10,514.91 10,494.19 10,506.40 0.0K
10:55 10,504.16 10,508.80 10,504.16 10,508.80 0.0K
11:00 10,505.06 10,505.06 10,491.27 10,492.02 0.0K
11:05 10,498.45 10,517.21 10,498.45 10,517.21 0.0K
11:10 10,502.70 10,505.31 10,498.82 10,502.93 0.0K
11:15 10,492.53 10,492.53 10,463.90 10,463.90 0.0K
11:20 10,470.46 10,470.46 10,435.55 10,435.55 0.0K
11:25 10,437.98 10,437.98 10,423.50 10,433.59 0.0K
11:30 10,458.23 10,458.23 10,456.16 10,456.16 0.0K
11:35 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
11:40 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
11:45 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
11:50 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
11:55 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:00 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:05 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:10 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:15 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:20 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:25 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:30 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:35 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:40 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:45 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:50 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
12:55 10,456.16 10,456.16 10,456.16 10,456.16 0.0K
13:00 10,456.16 10,456.16 10,436.48 10,444.46 0.0K
13:05 10,444.27 10,444.27 10,420.28 10,428.22 0.0K
13:10 10,424.49 10,424.49 10,409.05 10,410.14 0.0K
13:15 10,398.25 10,430.43 10,398.25 10,430.43 0.0K
13:20 10,426.01 10,440.40 10,426.01 10,440.40 0.0K
13:25 10,428.17 10,441.14 10,419.28 10,441.14 0.0K
13:30 10,456.16 10,494.71 10,456.16 10,494.71 0.0K
13:35 10,488.66 10,488.66 10,451.53 10,451.53 0.0K
13:40 10,443.74 10,445.83 10,443.74 10,444.11 0.0K
13:45 10,442.41 10,442.41 10,430.62 10,430.62 0.0K
13:50 10,428.72 10,438.56 10,426.22 10,426.22 0.0K
13:55 10,421.98 10,421.98 10,398.00 10,405.93 0.0K
14:00 10,403.20 10,403.20 10,384.74 10,390.25 0.0K
14:05 10,379.75 10,379.75 10,372.09 10,377.35 0.0K
14:10 10,370.52 10,383.29 10,360.76 10,383.29 0.0K
14:15 10,383.27 10,392.29 10,333.56 10,333.56 0.0K
14:20 10,334.87 10,353.33 10,334.87 10,353.33 0.0K
14:25 10,380.33 10,380.33 10,370.50 10,375.48 0.0K
14:30 10,394.88 10,422.02 10,394.88 10,399.57 0.0K
14:35 10,401.16 10,401.16 10,379.18 10,379.18 0.0K
14:40 10,370.01 10,373.66 10,360.43 10,368.35 0.0K
14:45 10,386.80 10,386.80 10,380.87 10,380.87 0.0K
14:50 10,372.91 10,372.91 10,358.24 10,358.24 0.0K
14:55 10,354.39 10,355.41 10,352.25 10,354.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available