FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,352.85 10,352.85 10,320.12 10,342.03 0.0K
09:35 10,339.52 10,369.98 10,339.52 10,369.98 0.0K
09:40 10,376.53 10,376.53 10,281.05 10,281.05 0.0K
09:45 10,266.19 10,291.19 10,263.70 10,263.70 0.0K
09:50 10,274.63 10,305.45 10,253.20 10,305.45 0.0K
09:55 10,339.24 10,402.78 10,336.13 10,402.78 0.0K
10:00 10,389.00 10,426.18 10,389.00 10,398.03 0.0K
10:05 10,378.01 10,398.42 10,376.83 10,382.57 0.0K
10:10 10,364.73 10,364.73 10,337.31 10,337.31 0.0K
10:15 10,348.05 10,362.75 10,341.06 10,362.75 0.0K
10:20 10,350.10 10,368.61 10,350.10 10,358.28 0.0K
10:25 10,327.64 10,342.10 10,327.64 10,330.00 0.0K
10:30 10,321.95 10,326.58 10,301.86 10,301.86 0.0K
10:35 10,291.41 10,297.17 10,271.77 10,271.77 0.0K
10:40 10,281.36 10,294.76 10,261.06 10,261.06 0.0K
10:45 10,252.80 10,257.13 10,241.95 10,241.95 0.0K
10:50 10,253.22 10,274.21 10,253.22 10,274.21 0.0K
10:55 10,294.33 10,294.33 10,281.58 10,281.58 0.0K
11:00 10,289.29 10,334.65 10,289.29 10,334.65 0.0K
11:05 10,346.58 10,346.58 10,319.49 10,327.94 0.0K
11:10 10,341.46 10,351.17 10,332.10 10,351.17 0.0K
11:15 10,333.40 10,345.60 10,333.40 10,345.56 0.0K
11:20 10,340.81 10,360.54 10,340.26 10,356.47 0.0K
11:25 10,343.87 10,343.87 10,327.07 10,327.07 0.0K
11:30 10,324.43 10,324.43 10,324.28 10,324.28 0.0K
11:35 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
11:40 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
11:45 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
11:50 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
11:55 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:00 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:05 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:10 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:15 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:20 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:25 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:30 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:35 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:40 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:45 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:50 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
12:55 10,324.28 10,324.28 10,324.28 10,324.28 0.0K
13:00 10,324.28 10,324.28 10,300.82 10,301.45 0.0K
13:05 10,294.57 10,295.52 10,294.38 10,295.22 0.0K
13:10 10,296.10 10,317.69 10,286.61 10,317.69 0.0K
13:15 10,325.90 10,333.05 10,314.44 10,321.82 0.0K
13:20 10,329.99 10,348.43 10,329.99 10,348.43 0.0K
13:25 10,346.27 10,359.42 10,331.07 10,331.07 0.0K
13:30 10,327.29 10,327.29 10,312.09 10,312.09 0.0K
13:35 10,305.28 10,305.28 10,299.34 10,301.16 0.0K
13:40 10,312.28 10,316.75 10,310.02 10,310.71 0.0K
13:45 10,308.34 10,322.00 10,308.34 10,322.00 0.0K
13:50 10,323.36 10,324.37 10,309.70 10,309.71 0.0K
13:55 10,311.62 10,311.62 10,303.07 10,306.24 0.0K
14:00 10,306.58 10,306.58 10,275.63 10,275.63 0.0K
14:05 10,288.53 10,291.00 10,280.16 10,291.00 0.0K
14:10 10,292.00 10,292.00 10,274.22 10,274.22 0.0K
14:15 10,272.93 10,276.10 10,269.64 10,269.64 0.0K
14:20 10,269.68 10,303.69 10,269.68 10,303.69 0.0K
14:25 10,300.30 10,300.30 10,289.53 10,296.95 0.0K
14:30 10,301.00 10,342.70 10,301.00 10,342.70 0.0K
14:35 10,343.29 10,368.38 10,343.29 10,366.33 0.0K
14:40 10,361.48 10,389.17 10,361.48 10,389.17 0.0K
14:45 10,387.88 10,406.98 10,387.88 10,405.15 0.0K
14:50 10,414.42 10,414.42 10,400.50 10,400.50 0.0K
14:55 10,401.92 10,408.38 10,401.92 10,408.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available