FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,423.99 10,433.08 10,352.82 10,352.82 0.0K
09:35 10,348.09 10,348.09 10,301.07 10,339.12 0.0K
09:40 10,364.78 10,396.41 10,361.04 10,386.94 0.0K
09:45 10,375.98 10,429.37 10,375.98 10,429.37 0.0K
09:50 10,426.02 10,449.59 10,426.02 10,449.59 0.0K
09:55 10,426.13 10,443.89 10,422.02 10,443.89 0.0K
10:00 10,428.14 10,430.55 10,414.73 10,414.73 0.0K
10:05 10,423.27 10,440.03 10,423.27 10,426.05 0.0K
10:10 10,441.04 10,468.48 10,441.04 10,468.48 0.0K
10:15 10,460.73 10,466.43 10,446.42 10,446.42 0.0K
10:20 10,438.18 10,472.38 10,438.18 10,467.30 0.0K
10:25 10,464.40 10,503.68 10,464.40 10,490.28 0.0K
10:30 10,471.12 10,477.69 10,450.84 10,450.84 0.0K
10:35 10,455.13 10,481.54 10,455.13 10,468.87 0.0K
10:40 10,467.78 10,467.78 10,435.34 10,435.34 0.0K
10:45 10,431.76 10,431.76 10,416.20 10,416.20 0.0K
10:50 10,442.13 10,464.20 10,440.87 10,464.20 0.0K
10:55 10,455.84 10,467.44 10,448.31 10,461.83 0.0K
11:00 10,459.15 10,471.73 10,453.76 10,453.76 0.0K
11:05 10,460.36 10,460.36 10,441.80 10,447.79 0.0K
11:10 10,444.52 10,444.52 10,430.05 10,430.05 0.0K
11:15 10,432.69 10,445.39 10,422.18 10,445.39 0.0K
11:20 10,456.88 10,456.88 10,405.77 10,405.77 0.0K
11:25 10,393.41 10,393.58 10,385.11 10,393.58 0.0K
11:30 10,391.32 10,391.32 10,390.40 10,390.40 0.0K
11:35 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
11:40 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
11:45 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
11:50 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
11:55 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:00 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:05 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:10 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:15 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:20 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:25 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:30 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:35 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:40 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:45 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:50 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
12:55 10,390.40 10,390.40 10,390.40 10,390.40 0.0K
13:00 10,390.40 10,401.81 10,381.57 10,390.81 0.0K
13:05 10,388.46 10,388.46 10,359.65 10,359.65 0.0K
13:10 10,370.82 10,370.82 10,362.43 10,362.43 0.0K
13:15 10,363.28 10,381.00 10,360.76 10,381.00 0.0K
13:20 10,389.48 10,393.23 10,375.53 10,388.56 0.0K
13:25 10,391.92 10,393.32 10,385.89 10,393.32 0.0K
13:30 10,397.38 10,412.90 10,397.38 10,407.33 0.0K
13:35 10,399.69 10,403.76 10,395.99 10,400.81 0.0K
13:40 10,419.95 10,419.95 10,393.13 10,393.13 0.0K
13:45 10,388.33 10,388.33 10,381.10 10,382.53 0.0K
13:50 10,381.71 10,381.71 10,375.90 10,377.24 0.0K
13:55 10,384.75 10,386.95 10,378.07 10,378.07 0.0K
14:00 10,383.34 10,411.05 10,383.34 10,411.05 0.0K
14:05 10,406.42 10,406.42 10,396.92 10,403.57 0.0K
14:10 10,408.39 10,410.60 10,404.75 10,405.30 0.0K
14:15 10,391.56 10,391.56 10,377.04 10,377.04 0.0K
14:20 10,375.29 10,391.45 10,375.29 10,391.45 0.0K
14:25 10,405.94 10,405.94 10,399.13 10,402.13 0.0K
14:30 10,398.30 10,429.35 10,398.30 10,429.35 0.0K
14:35 10,430.21 10,430.21 10,407.29 10,407.29 0.0K
14:40 10,397.09 10,399.57 10,390.38 10,397.30 0.0K
14:45 10,396.34 10,398.40 10,393.11 10,393.11 0.0K
14:50 10,386.17 10,386.17 10,378.17 10,378.24 0.0K
14:55 10,384.54 10,391.52 10,384.54 10,391.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available