FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,979.51 9,032.66 8,979.51 9,032.66 0.0K
09:35 9,030.10 9,041.20 9,013.06 9,041.20 0.0K
09:40 9,055.97 9,055.97 9,026.43 9,053.41 0.0K
09:45 9,055.27 9,061.31 9,037.91 9,061.31 0.0K
09:50 9,041.56 9,052.21 9,034.74 9,044.15 0.0K
09:55 9,063.53 9,063.53 9,041.06 9,041.33 0.0K
10:00 9,028.28 9,090.52 9,028.28 9,089.39 0.0K
10:05 9,084.55 9,084.55 9,057.00 9,057.00 0.0K
10:10 9,068.56 9,070.00 9,055.84 9,062.47 0.0K
10:15 9,064.48 9,067.30 9,051.44 9,067.30 0.0K
10:20 9,061.71 9,066.96 9,056.89 9,056.89 0.0K
10:25 9,048.45 9,063.59 9,042.71 9,063.59 0.0K
10:30 9,049.26 9,049.26 9,035.23 9,035.23 0.0K
10:35 9,020.93 9,020.93 9,002.46 9,002.46 0.0K
10:40 9,002.52 9,016.17 9,002.52 9,010.08 0.0K
10:45 9,013.64 9,028.60 9,013.64 9,022.85 0.0K
10:50 9,020.15 9,027.66 9,003.00 9,003.00 0.0K
10:55 9,015.22 9,016.52 9,010.55 9,010.55 0.0K
11:00 9,001.76 9,017.52 8,992.61 9,017.52 0.0K
11:05 9,011.16 9,014.67 9,006.26 9,014.67 0.0K
11:10 9,020.03 9,033.48 9,018.51 9,032.69 0.0K
11:15 9,031.06 9,034.36 9,014.93 9,014.93 0.0K
11:20 9,015.21 9,031.34 9,007.15 9,031.34 0.0K
11:25 9,013.95 9,013.95 9,001.16 9,001.79 0.0K
11:30 9,016.24 9,016.32 9,016.24 9,016.32 0.0K
11:35 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
11:40 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
11:45 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
11:50 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
11:55 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:00 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:05 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:10 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:15 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:20 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:25 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:30 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:35 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:40 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:45 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:50 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
12:55 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
13:00 9,016.32 9,033.87 9,016.32 9,025.03 0.0K
13:05 9,012.43 9,020.03 9,012.06 9,020.03 0.0K
13:10 9,031.47 9,031.47 9,023.69 9,024.28 0.0K
13:15 9,017.26 9,044.12 9,017.26 9,029.30 0.0K
13:20 9,032.39 9,032.39 9,020.78 9,025.42 0.0K
13:25 9,040.91 9,065.46 9,040.91 9,047.64 0.0K
13:30 9,047.30 9,069.93 9,046.27 9,069.93 0.0K
13:35 9,097.03 9,097.03 9,081.72 9,083.26 0.0K
13:40 9,085.69 9,085.69 9,063.32 9,063.32 0.0K
13:45 9,066.38 9,097.91 9,066.38 9,091.33 0.0K
13:50 9,094.27 9,094.27 9,072.01 9,078.24 0.0K
13:55 9,074.43 9,074.43 9,052.23 9,052.23 0.0K
14:00 9,049.39 9,057.38 9,043.52 9,057.38 0.0K
14:05 9,057.05 9,067.38 9,057.05 9,065.82 0.0K
14:10 9,065.31 9,075.38 9,064.30 9,075.38 0.0K
14:15 9,082.22 9,099.80 9,078.23 9,099.80 0.0K
14:20 9,105.57 9,114.72 9,089.47 9,089.47 0.0K
14:25 9,089.87 9,133.92 9,089.87 9,133.92 0.0K
14:30 9,130.77 9,134.93 9,115.90 9,132.11 0.0K
14:35 9,114.47 9,122.55 9,112.57 9,122.55 0.0K
14:40 9,120.42 9,128.62 9,115.89 9,126.91 0.0K
14:45 9,118.50 9,127.86 9,118.50 9,127.86 0.0K
14:50 9,135.18 9,148.53 9,134.98 9,148.53 0.0K
14:55 9,153.93 9,157.99 9,153.93 9,157.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available