FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,533.55 9,716.08 9,533.55 9,716.08 0.0K
09:35 9,757.79 9,873.25 9,757.79 9,873.25 0.0K
09:40 9,883.02 9,901.05 9,864.20 9,901.05 0.0K
09:45 9,919.13 9,920.56 9,876.94 9,876.94 0.0K
09:50 9,876.33 9,876.33 9,810.34 9,810.34 0.0K
09:55 9,794.55 9,794.55 9,744.57 9,759.00 0.0K
10:00 9,757.44 9,779.05 9,741.61 9,741.61 0.0K
10:05 9,766.55 9,766.55 9,740.43 9,740.43 0.0K
10:10 9,744.11 9,751.81 9,719.16 9,751.81 0.0K
10:15 9,749.43 9,760.98 9,743.14 9,758.40 0.0K
10:20 9,727.18 9,742.63 9,727.18 9,738.40 0.0K
10:25 9,743.86 9,747.95 9,737.98 9,747.95 0.0K
10:30 9,733.87 9,745.09 9,724.53 9,736.87 0.0K
10:35 9,727.20 9,727.20 9,687.11 9,698.00 0.0K
10:40 9,698.17 9,698.17 9,674.61 9,680.37 0.0K
10:45 9,676.97 9,676.97 9,649.65 9,649.65 0.0K
10:50 9,660.16 9,685.68 9,660.16 9,685.68 0.0K
10:55 9,689.87 9,689.87 9,671.45 9,671.45 0.0K
11:00 9,671.42 9,683.93 9,653.37 9,683.93 0.0K
11:05 9,682.82 9,682.82 9,665.32 9,665.32 0.0K
11:10 9,661.96 9,676.47 9,654.71 9,654.71 0.0K
11:15 9,641.97 9,641.97 9,618.86 9,618.86 0.0K
11:20 9,613.52 9,646.62 9,613.52 9,646.62 0.0K
11:25 9,653.92 9,655.33 9,624.35 9,627.95 0.0K
11:30 9,630.93 9,631.43 9,630.93 9,631.43 0.0K
11:35 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
11:40 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
11:45 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
11:50 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
11:55 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:00 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:05 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:10 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:15 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:20 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:25 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:30 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:35 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:40 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:45 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:50 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
12:55 9,631.43 9,631.43 9,631.43 9,631.43 0.0K
13:00 9,631.43 9,631.43 9,607.66 9,607.66 0.0K
13:05 9,605.86 9,605.86 9,578.17 9,578.17 0.0K
13:10 9,569.30 9,585.33 9,567.27 9,585.33 0.0K
13:15 9,596.37 9,596.37 9,582.44 9,591.32 0.0K
13:20 9,599.80 9,615.28 9,589.90 9,615.28 0.0K
13:25 9,622.25 9,630.96 9,620.35 9,620.82 0.0K
13:30 9,607.34 9,639.50 9,607.34 9,639.50 0.0K
13:35 9,651.15 9,664.74 9,637.80 9,637.80 0.0K
13:40 9,656.32 9,656.32 9,624.40 9,631.40 0.0K
13:45 9,613.66 9,627.46 9,609.09 9,627.46 0.0K
13:50 9,625.91 9,629.36 9,618.20 9,618.20 0.0K
13:55 9,624.48 9,638.39 9,624.48 9,625.71 0.0K
14:00 9,625.04 9,647.42 9,624.12 9,647.42 0.0K
14:05 9,639.47 9,671.99 9,639.47 9,671.99 0.0K
14:10 9,676.58 9,708.85 9,676.58 9,708.85 0.0K
14:15 9,704.15 9,704.15 9,663.44 9,667.64 0.0K
14:20 9,666.99 9,683.83 9,666.99 9,674.55 0.0K
14:25 9,679.43 9,694.82 9,677.55 9,681.61 0.0K
14:30 9,682.45 9,682.45 9,645.92 9,645.92 0.0K
14:35 9,635.23 9,643.47 9,634.23 9,643.47 0.0K
14:40 9,644.60 9,644.60 9,633.67 9,642.35 0.0K
14:45 9,643.67 9,656.40 9,643.67 9,646.83 0.0K
14:50 9,646.65 9,646.93 9,645.16 9,645.16 0.0K
14:55 9,641.04 9,648.82 9,641.04 9,648.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available