FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,779.31 9,779.31 9,694.93 9,724.44 0.0K
09:35 9,709.03 9,714.11 9,705.01 9,712.02 0.0K
09:40 9,714.52 9,730.05 9,702.50 9,702.50 0.0K
09:45 9,704.61 9,722.94 9,695.90 9,695.90 0.0K
09:50 9,698.72 9,699.30 9,694.04 9,695.40 0.0K
09:55 9,675.97 9,675.97 9,642.24 9,642.24 0.0K
10:00 9,669.76 9,678.64 9,662.43 9,662.43 0.0K
10:05 9,653.50 9,672.82 9,653.50 9,660.17 0.0K
10:10 9,654.61 9,674.87 9,650.99 9,650.99 0.0K
10:15 9,678.48 9,695.82 9,678.48 9,692.27 0.0K
10:20 9,684.28 9,684.28 9,647.42 9,647.42 0.0K
10:25 9,649.69 9,652.90 9,629.97 9,629.97 0.0K
10:30 9,629.32 9,652.64 9,629.32 9,652.64 0.0K
10:35 9,660.30 9,697.30 9,657.13 9,697.30 0.0K
10:40 9,685.09 9,685.09 9,675.69 9,679.31 0.0K
10:45 9,679.31 9,698.07 9,679.31 9,698.07 0.0K
10:50 9,679.82 9,698.63 9,679.82 9,698.63 0.0K
10:55 9,706.10 9,706.39 9,679.66 9,687.59 0.0K
11:00 9,703.48 9,725.95 9,703.48 9,724.66 0.0K
11:05 9,709.95 9,709.95 9,690.16 9,690.16 0.0K
11:10 9,688.74 9,701.12 9,688.74 9,693.83 0.0K
11:15 9,684.18 9,684.18 9,671.66 9,671.66 0.0K
11:20 9,669.79 9,681.49 9,669.79 9,681.49 0.0K
11:25 9,679.42 9,695.10 9,679.06 9,691.34 0.0K
11:30 9,693.10 9,693.10 9,692.96 9,692.96 0.0K
11:35 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
11:40 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
11:45 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
11:50 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
11:55 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:00 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:05 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:10 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:15 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:20 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:25 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:30 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:35 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:40 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:45 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:50 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
12:55 9,692.96 9,692.96 9,692.96 9,692.96 0.0K
13:00 9,692.96 9,692.96 9,667.43 9,679.16 0.0K
13:05 9,670.58 9,680.08 9,670.58 9,676.85 0.0K
13:10 9,668.49 9,668.49 9,655.69 9,655.69 0.0K
13:15 9,655.88 9,668.30 9,652.28 9,668.30 0.0K
13:20 9,668.58 9,668.58 9,649.32 9,652.08 0.0K
13:25 9,647.32 9,647.32 9,636.03 9,636.03 0.0K
13:30 9,635.97 9,649.75 9,635.97 9,649.75 0.0K
13:35 9,648.98 9,653.32 9,644.62 9,644.62 0.0K
13:40 9,636.78 9,672.04 9,636.78 9,672.04 0.0K
13:45 9,672.94 9,687.91 9,665.48 9,687.91 0.0K
13:50 9,681.27 9,681.27 9,670.55 9,678.24 0.0K
13:55 9,675.57 9,675.57 9,657.52 9,665.99 0.0K
14:00 9,672.48 9,685.46 9,667.41 9,681.84 0.0K
14:05 9,679.34 9,680.02 9,663.79 9,663.79 0.0K
14:10 9,665.55 9,684.70 9,665.55 9,681.80 0.0K
14:15 9,690.56 9,690.56 9,668.71 9,668.71 0.0K
14:20 9,663.93 9,664.76 9,658.25 9,660.65 0.0K
14:25 9,661.36 9,677.29 9,660.86 9,677.29 0.0K
14:30 9,670.36 9,670.36 9,643.92 9,657.53 0.0K
14:35 9,664.56 9,691.56 9,664.56 9,675.94 0.0K
14:40 9,682.19 9,689.72 9,682.19 9,687.81 0.0K
14:45 9,693.84 9,707.75 9,693.84 9,702.73 0.0K
14:50 9,695.75 9,697.23 9,685.41 9,689.28 0.0K
14:55 9,692.10 9,692.87 9,691.47 9,692.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available