FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,023.78 10,023.78 10,023.78 10,023.78 0.0K
09:35 10,023.78 10,023.78 10,023.78 10,023.78 0.0K
09:40 10,023.78 10,023.78 10,023.78 10,023.78 0.0K
09:45 10,023.78 10,098.22 10,023.78 10,098.22 0.0K
09:50 10,102.16 10,102.16 10,042.69 10,042.69 0.0K
09:55 10,029.91 10,029.91 9,995.02 10,002.84 0.0K
10:00 10,015.85 10,031.53 10,002.81 10,002.81 0.0K
10:05 10,003.65 10,040.15 10,003.65 10,038.16 0.0K
10:10 10,024.82 10,024.82 9,978.02 9,981.34 0.0K
10:15 9,985.67 9,988.47 9,971.12 9,976.02 0.0K
10:20 9,960.20 9,969.56 9,951.66 9,969.56 0.0K
10:25 9,958.88 9,973.84 9,957.71 9,973.84 0.0K
10:30 9,966.53 9,985.57 9,966.53 9,985.57 0.0K
10:35 9,985.31 10,007.39 9,985.31 10,005.28 0.0K
10:40 9,999.08 10,009.59 9,999.08 10,008.94 0.0K
10:45 10,011.49 10,011.49 9,983.86 9,983.86 0.0K
10:50 9,987.71 9,997.20 9,973.09 9,973.09 0.0K
10:55 9,962.80 9,984.19 9,957.20 9,984.19 0.0K
11:00 9,976.83 9,989.58 9,968.35 9,981.93 0.0K
11:05 9,970.88 9,983.00 9,970.88 9,979.59 0.0K
11:10 9,977.61 9,991.02 9,977.61 9,991.02 0.0K
11:15 9,992.65 9,992.65 9,962.71 9,962.71 0.0K
11:20 9,953.65 9,976.66 9,953.65 9,973.04 0.0K
11:25 9,970.84 9,986.57 9,970.84 9,984.69 0.0K
11:30 9,979.45 9,979.59 9,979.45 9,979.59 0.0K
11:35 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
11:40 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
11:45 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
11:50 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
11:55 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:00 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:05 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:10 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:15 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:20 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:25 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:30 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:35 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:40 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:45 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:50 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
12:55 9,979.59 9,979.59 9,979.59 9,979.59 0.0K
13:00 9,979.59 9,979.59 9,952.58 9,954.42 0.0K
13:05 9,965.27 9,967.31 9,957.35 9,967.31 0.0K
13:10 9,963.90 9,965.24 9,949.75 9,949.75 0.0K
13:15 9,944.57 9,944.57 9,926.94 9,926.94 0.0K
13:20 9,926.81 9,932.47 9,923.24 9,923.24 0.0K
13:25 9,921.79 9,921.79 9,906.53 9,906.53 0.0K
13:30 9,903.91 9,912.10 9,895.46 9,903.38 0.0K
13:35 9,901.36 9,920.35 9,898.26 9,917.91 0.0K
13:40 9,919.45 9,919.45 9,903.23 9,914.74 0.0K
13:45 9,928.29 9,928.29 9,910.69 9,910.69 0.0K
13:50 9,909.94 9,920.66 9,908.35 9,908.35 0.0K
13:55 9,910.45 9,916.38 9,904.49 9,916.38 0.0K
14:00 9,915.23 9,992.19 9,915.23 9,992.19 0.0K
14:05 10,013.93 10,013.93 9,975.78 9,982.90 0.0K
14:10 10,014.56 10,014.56 9,986.08 9,986.08 0.0K
14:15 9,977.44 9,996.51 9,977.44 9,994.39 0.0K
14:20 9,988.87 9,988.87 9,962.03 9,963.10 0.0K
14:25 9,952.48 9,952.48 9,946.08 9,946.08 0.0K
14:30 9,951.85 9,961.06 9,931.50 9,931.50 0.0K
14:35 9,926.37 9,926.37 9,902.86 9,902.86 0.0K
14:40 9,902.05 9,905.13 9,889.86 9,889.86 0.0K
14:45 9,884.52 9,886.58 9,879.30 9,880.73 0.0K
14:50 9,886.80 9,899.23 9,879.73 9,879.73 0.0K
14:55 9,874.91 9,874.91 9,855.76 9,855.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available