FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,626.78 11,651.29 11,610.49 11,612.59 0.0K
09:35 11,563.23 11,568.32 11,554.52 11,557.33 0.0K
09:40 11,543.78 11,596.42 11,529.04 11,586.60 0.0K
09:45 11,584.27 11,584.27 11,517.67 11,517.67 0.0K
09:50 11,528.12 11,528.12 11,482.00 11,501.00 0.0K
09:55 11,546.20 11,563.04 11,533.95 11,563.04 0.0K
10:00 11,587.34 11,626.01 11,587.34 11,606.83 0.0K
10:05 11,614.67 11,665.79 11,614.67 11,665.32 0.0K
10:10 11,668.40 11,677.00 11,653.67 11,677.00 0.0K
10:15 11,660.86 11,660.86 11,629.98 11,652.44 0.0K
10:20 11,658.84 11,700.19 11,658.84 11,690.74 0.0K
10:25 11,678.82 11,693.80 11,668.45 11,683.66 0.0K
10:30 11,691.46 11,706.51 11,661.41 11,687.05 0.0K
10:35 11,682.13 11,728.91 11,682.13 11,728.91 0.0K
10:40 11,713.67 11,722.00 11,711.80 11,722.00 0.0K
10:45 11,735.55 11,788.41 11,735.30 11,788.41 0.0K
10:50 11,782.84 11,843.59 11,782.84 11,843.59 0.0K
10:55 11,867.69 11,875.24 11,824.57 11,843.15 0.0K
11:00 11,805.23 11,835.41 11,796.20 11,835.41 0.0K
11:05 11,834.97 11,869.91 11,834.97 11,869.91 0.0K
11:10 11,864.19 11,911.91 11,864.19 11,911.91 0.0K
11:15 11,918.47 11,930.22 11,903.36 11,917.70 0.0K
11:20 11,931.91 11,952.04 11,907.36 11,907.36 0.0K
11:25 11,900.23 11,933.00 11,900.23 11,929.14 0.0K
11:30 11,925.75 11,926.00 11,925.75 11,926.00 0.0K
11:35 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
11:40 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
11:45 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
11:50 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
11:55 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:00 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:05 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:10 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:15 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:20 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:25 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:30 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:35 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:40 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:45 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:50 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
12:55 11,926.00 11,926.00 11,926.00 11,926.00 0.0K
13:00 11,926.00 11,979.06 11,926.00 11,951.77 0.0K
13:05 11,975.37 11,975.37 11,943.73 11,943.73 0.0K
13:10 11,942.74 11,967.02 11,916.94 11,967.02 0.0K
13:15 11,961.62 11,961.62 11,917.63 11,917.63 0.0K
13:20 11,920.71 11,925.52 11,920.16 11,924.11 0.0K
13:25 11,948.40 11,981.84 11,948.40 11,981.84 0.0K
13:30 11,971.83 11,993.46 11,970.88 11,993.46 0.0K
13:35 11,985.26 11,985.26 11,895.04 11,895.04 0.0K
13:40 11,861.37 11,877.73 11,850.89 11,863.26 0.0K
13:45 11,884.59 11,884.59 11,826.62 11,826.62 0.0K
13:50 11,849.31 11,915.58 11,849.31 11,915.58 0.0K
13:55 11,903.86 11,925.80 11,903.86 11,915.14 0.0K
14:00 11,902.28 11,906.77 11,877.97 11,877.97 0.0K
14:05 11,877.09 11,886.21 11,866.01 11,866.01 0.0K
14:10 11,874.39 11,916.51 11,874.39 11,916.51 0.0K
14:15 11,930.99 11,930.99 11,901.06 11,901.06 0.0K
14:20 11,910.39 11,948.23 11,910.39 11,937.89 0.0K
14:25 11,935.83 11,935.83 11,912.95 11,912.95 0.0K
14:30 11,927.62 11,961.49 11,927.62 11,958.84 0.0K
14:35 11,960.01 11,977.96 11,960.01 11,977.96 0.0K
14:40 11,990.59 11,997.43 11,980.37 11,997.43 0.0K
14:45 11,995.33 11,995.33 11,959.47 11,959.47 0.0K
14:50 11,948.49 11,955.42 11,948.49 11,950.73 0.0K
14:55 11,961.13 11,968.41 11,957.80 11,957.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available