FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,209.45 12,209.45 12,104.86 12,150.24 0.0K
09:35 12,164.76 12,273.68 12,164.76 12,273.68 0.0K
09:40 12,265.77 12,309.55 12,265.77 12,303.48 0.0K
09:45 12,287.50 12,287.50 12,244.63 12,281.93 0.0K
09:50 12,267.73 12,308.84 12,215.02 12,231.95 0.0K
09:55 12,207.24 12,221.09 12,180.43 12,221.09 0.0K
10:00 12,245.28 12,250.66 12,175.41 12,175.41 0.0K
10:05 12,201.52 12,217.95 12,194.71 12,214.39 0.0K
10:10 12,193.40 12,234.92 12,193.40 12,234.92 0.0K
10:15 12,254.74 12,271.83 12,254.74 12,258.29 0.0K
10:20 12,266.40 12,266.40 12,243.17 12,255.14 0.0K
10:25 12,249.20 12,261.89 12,244.12 12,254.92 0.0K
10:30 12,289.84 12,329.72 12,289.84 12,307.72 0.0K
10:35 12,305.49 12,404.50 12,305.49 12,404.50 0.0K
10:40 12,386.33 12,435.27 12,386.33 12,435.27 0.0K
10:45 12,421.02 12,452.60 12,410.65 12,415.00 0.0K
10:50 12,385.35 12,423.24 12,369.82 12,423.24 0.0K
10:55 12,425.48 12,425.48 12,390.39 12,390.39 0.0K
11:00 12,364.90 12,366.53 12,338.78 12,366.53 0.0K
11:05 12,368.61 12,368.61 12,352.62 12,352.62 0.0K
11:10 12,340.80 12,342.40 12,317.63 12,332.43 0.0K
11:15 12,343.90 12,381.98 12,333.83 12,381.98 0.0K
11:20 12,377.89 12,377.89 12,298.30 12,298.30 0.0K
11:25 12,291.51 12,292.41 12,269.27 12,284.20 0.0K
11:30 12,293.62 12,293.62 12,293.36 12,293.36 0.0K
11:35 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
11:40 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
11:45 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
11:50 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
11:55 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:00 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:05 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:10 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:15 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:20 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:25 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:30 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:35 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:40 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:45 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:50 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
12:55 12,293.36 12,293.36 12,293.36 12,293.36 0.0K
13:00 12,293.36 12,293.36 12,251.00 12,251.00 0.0K
13:05 12,250.38 12,250.38 12,226.06 12,235.78 0.0K
13:10 12,215.48 12,233.58 12,210.82 12,231.41 0.0K
13:15 12,239.86 12,245.13 12,228.47 12,228.82 0.0K
13:20 12,219.00 12,223.38 12,213.21 12,223.38 0.0K
13:25 12,219.40 12,220.63 12,215.38 12,220.63 0.0K
13:30 12,215.44 12,215.44 12,181.22 12,214.81 0.0K
13:35 12,222.40 12,248.83 12,212.20 12,248.83 0.0K
13:40 12,247.44 12,247.44 12,233.88 12,239.07 0.0K
13:45 12,243.48 12,248.74 12,228.04 12,233.89 0.0K
13:50 12,227.32 12,230.95 12,224.82 12,229.59 0.0K
13:55 12,227.92 12,227.92 12,190.24 12,190.69 0.0K
14:00 12,186.06 12,186.06 12,122.64 12,122.64 0.0K
14:05 12,135.86 12,176.74 12,135.63 12,167.39 0.0K
14:10 12,169.79 12,181.83 12,167.19 12,167.19 0.0K
14:15 12,187.39 12,196.51 12,184.24 12,196.51 0.0K
14:20 12,201.65 12,235.85 12,201.65 12,235.39 0.0K
14:25 12,226.54 12,226.54 12,201.25 12,205.85 0.0K
14:30 12,217.90 12,250.10 12,217.90 12,242.39 0.0K
14:35 12,238.32 12,265.47 12,226.65 12,265.47 0.0K
14:40 12,283.00 12,314.67 12,280.27 12,314.67 0.0K
14:45 12,294.83 12,294.83 12,269.21 12,280.36 0.0K
14:50 12,285.93 12,288.11 12,281.64 12,288.11 0.0K
14:55 12,284.93 12,289.80 12,284.93 12,288.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available