FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,288.48 12,288.48 11,999.36 12,033.15 0.0K
09:35 12,047.90 12,047.90 11,998.60 11,998.60 0.0K
09:40 12,000.47 12,009.59 11,977.22 12,009.59 0.0K
09:45 12,012.95 12,056.78 12,005.13 12,051.95 0.0K
09:50 12,079.78 12,079.78 12,011.73 12,011.73 0.0K
09:55 12,021.53 12,070.23 12,021.18 12,061.28 0.0K
10:00 12,070.37 12,070.37 12,036.08 12,040.32 0.0K
10:05 12,012.89 12,058.85 12,012.89 12,058.85 0.0K
10:10 12,067.14 12,071.67 12,045.37 12,045.37 0.0K
10:15 12,023.59 12,089.21 12,023.59 12,089.21 0.0K
10:20 12,121.70 12,121.70 12,092.30 12,092.30 0.0K
10:25 12,105.38 12,106.03 12,090.45 12,106.03 0.0K
10:30 12,112.90 12,150.69 12,093.38 12,150.69 0.0K
10:35 12,140.28 12,150.34 12,116.09 12,116.09 0.0K
10:40 12,110.02 12,110.02 12,065.35 12,065.35 0.0K
10:45 12,062.87 12,093.13 12,062.87 12,089.66 0.0K
10:50 12,073.54 12,117.24 12,073.54 12,117.24 0.0K
10:55 12,105.13 12,145.60 12,105.13 12,145.60 0.0K
11:00 12,149.41 12,184.78 12,149.41 12,184.78 0.0K
11:05 12,180.38 12,180.38 12,161.53 12,170.05 0.0K
11:10 12,187.14 12,210.15 12,168.59 12,210.15 0.0K
11:15 12,229.02 12,229.02 12,218.41 12,225.44 0.0K
11:20 12,207.73 12,228.14 12,196.98 12,228.14 0.0K
11:25 12,262.84 12,286.57 12,262.84 12,279.36 0.0K
11:30 12,264.40 12,264.40 12,263.32 12,263.32 0.0K
11:35 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
11:40 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
11:45 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
11:50 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
11:55 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:00 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:05 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:10 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:15 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:20 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:25 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:30 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:35 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:40 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:45 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:50 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
12:55 12,263.32 12,263.32 12,263.32 12,263.32 0.0K
13:00 12,263.32 12,263.32 12,221.54 12,221.54 0.0K
13:05 12,233.64 12,248.49 12,203.01 12,203.01 0.0K
13:10 12,206.14 12,206.14 12,164.23 12,164.23 0.0K
13:15 12,173.41 12,202.16 12,169.65 12,202.16 0.0K
13:20 12,188.82 12,191.85 12,174.13 12,174.13 0.0K
13:25 12,183.16 12,211.58 12,183.16 12,209.89 0.0K
13:30 12,181.97 12,185.43 12,168.69 12,168.69 0.0K
13:35 12,175.03 12,177.85 12,149.98 12,149.98 0.0K
13:40 12,149.35 12,164.82 12,149.35 12,156.23 0.0K
13:45 12,148.99 12,161.58 12,126.93 12,161.58 0.0K
13:50 12,182.74 12,182.74 12,155.83 12,159.15 0.0K
13:55 12,157.36 12,157.36 12,121.59 12,121.59 0.0K
14:00 12,120.32 12,120.32 12,097.28 12,099.34 0.0K
14:05 12,094.40 12,124.67 12,094.40 12,124.67 0.0K
14:10 12,116.55 12,116.55 12,108.10 12,116.51 0.0K
14:15 12,131.90 12,138.48 12,131.41 12,136.93 0.0K
14:20 12,141.00 12,160.39 12,141.00 12,154.10 0.0K
14:25 12,150.44 12,150.44 12,098.01 12,098.01 0.0K
14:30 12,096.22 12,112.24 12,028.21 12,028.21 0.0K
14:35 12,024.78 12,051.75 12,006.47 12,047.08 0.0K
14:40 12,054.78 12,054.78 12,011.44 12,012.96 0.0K
14:45 12,002.93 12,002.93 11,957.35 11,964.69 0.0K
14:50 11,976.34 12,000.78 11,976.34 12,000.78 0.0K
14:55 12,014.04 12,019.53 12,010.55 12,019.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available