FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,143.49 11,191.54 11,107.76 11,191.54 0.0K
09:35 11,155.34 11,158.92 11,122.00 11,122.00 0.0K
09:40 11,139.32 11,163.02 11,104.34 11,163.02 0.0K
09:45 11,151.99 11,243.58 11,151.99 11,233.42 0.0K
09:50 11,231.76 11,247.79 11,226.65 11,241.90 0.0K
09:55 11,239.46 11,253.48 11,221.73 11,226.38 0.0K
10:00 11,219.57 11,227.22 11,183.64 11,207.59 0.0K
10:05 11,175.72 11,221.90 11,170.76 11,221.90 0.0K
10:10 11,197.35 11,223.92 11,195.83 11,195.83 0.0K
10:15 11,174.92 11,197.85 11,174.25 11,174.25 0.0K
10:20 11,174.91 11,176.71 11,148.30 11,176.71 0.0K
10:25 11,166.60 11,179.17 11,158.68 11,179.17 0.0K
10:30 11,183.25 11,195.14 11,177.89 11,195.14 0.0K
10:35 11,204.55 11,204.55 11,179.82 11,187.33 0.0K
10:40 11,180.27 11,213.80 11,180.27 11,213.40 0.0K
10:45 11,221.15 11,221.15 11,206.15 11,208.73 0.0K
10:50 11,197.51 11,216.66 11,197.51 11,216.66 0.0K
10:55 11,202.12 11,202.12 11,182.87 11,182.87 0.0K
11:00 11,181.12 11,214.80 11,181.12 11,195.82 0.0K
11:05 11,194.98 11,209.40 11,194.98 11,200.32 0.0K
11:10 11,219.80 11,219.80 11,177.40 11,177.40 0.0K
11:15 11,177.15 11,198.73 11,177.15 11,198.73 0.0K
11:20 11,199.62 11,201.30 11,187.70 11,187.70 0.0K
11:25 11,178.42 11,192.56 11,178.42 11,190.60 0.0K
11:30 11,193.50 11,193.50 11,193.49 11,193.49 0.0K
11:35 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
11:40 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
11:45 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
11:50 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
11:55 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:00 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:05 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:10 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:15 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:20 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:25 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:30 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:35 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:40 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:45 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:50 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
12:55 11,193.49 11,193.49 11,193.49 11,193.49 0.0K
13:00 11,193.49 11,221.87 11,193.49 11,221.87 0.0K
13:05 11,248.47 11,260.62 11,240.57 11,260.62 0.0K
13:10 11,264.81 11,274.04 11,257.70 11,263.93 0.0K
13:15 11,240.57 11,254.02 11,240.57 11,254.02 0.0K
13:20 11,246.24 11,246.24 11,220.91 11,222.42 0.0K
13:25 11,209.03 11,213.20 11,199.50 11,199.50 0.0K
13:30 11,206.33 11,237.39 11,206.33 11,233.61 0.0K
13:35 11,232.64 11,246.38 11,221.44 11,246.38 0.0K
13:40 11,248.93 11,256.18 11,248.93 11,256.18 0.0K
13:45 11,230.05 11,246.23 11,227.85 11,231.55 0.0K
13:50 11,235.73 11,246.14 11,235.73 11,238.00 0.0K
13:55 11,243.81 11,243.81 11,230.16 11,241.12 0.0K
14:00 11,248.39 11,251.15 11,228.08 11,239.67 0.0K
14:05 11,255.63 11,260.43 11,255.63 11,256.03 0.0K
14:10 11,260.18 11,260.18 11,226.76 11,226.76 0.0K
14:15 11,217.14 11,232.47 11,217.14 11,232.35 0.0K
14:20 11,229.25 11,244.44 11,229.25 11,240.82 0.0K
14:25 11,241.67 11,266.89 11,241.67 11,266.89 0.0K
14:30 11,276.31 11,283.58 11,271.59 11,271.59 0.0K
14:35 11,271.10 11,282.14 11,271.10 11,274.12 0.0K
14:40 11,271.01 11,281.79 11,271.01 11,280.01 0.0K
14:45 11,278.10 11,278.10 11,263.70 11,266.07 0.0K
14:50 11,268.62 11,272.31 11,265.64 11,272.31 0.0K
14:55 11,273.31 11,273.97 11,269.91 11,271.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available