FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,271.39 11,313.97 11,270.25 11,292.84 0.0K
09:35 11,316.22 11,375.09 11,316.22 11,375.09 0.0K
09:40 11,354.64 11,354.64 11,293.36 11,293.36 0.0K
09:45 11,292.97 11,292.97 11,273.11 11,273.11 0.0K
09:50 11,291.52 11,311.92 11,287.60 11,287.60 0.0K
09:55 11,265.02 11,265.02 11,235.83 11,235.83 0.0K
10:00 11,228.30 11,235.64 11,202.44 11,202.63 0.0K
10:05 11,199.86 11,218.81 11,198.06 11,218.81 0.0K
10:10 11,220.53 11,224.49 11,204.49 11,224.49 0.0K
10:15 11,221.93 11,232.42 11,219.40 11,232.42 0.0K
10:20 11,244.90 11,276.31 11,237.43 11,276.31 0.0K
10:25 11,258.63 11,258.63 11,226.26 11,226.26 0.0K
10:30 11,211.23 11,243.43 11,211.23 11,243.24 0.0K
10:35 11,234.95 11,239.08 11,230.30 11,233.59 0.0K
10:40 11,260.02 11,260.02 11,224.28 11,230.74 0.0K
10:45 11,217.24 11,236.56 11,213.46 11,236.56 0.0K
10:50 11,235.99 11,260.30 11,235.99 11,249.37 0.0K
10:55 11,252.82 11,271.33 11,249.35 11,249.35 0.0K
11:00 11,247.15 11,247.15 11,223.49 11,223.49 0.0K
11:05 11,218.93 11,218.93 11,207.27 11,207.27 0.0K
11:10 11,217.63 11,264.56 11,217.63 11,264.56 0.0K
11:15 11,246.21 11,250.02 11,225.48 11,235.80 0.0K
11:20 11,223.43 11,232.85 11,223.43 11,231.45 0.0K
11:25 11,233.04 11,237.41 11,228.16 11,237.41 0.0K
11:30 11,236.63 11,236.63 11,236.23 11,236.23 0.0K
11:35 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
11:40 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
11:45 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
11:50 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
11:55 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:00 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:05 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:10 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:15 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:20 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:25 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:30 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:35 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:40 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:45 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:50 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
12:55 11,236.23 11,236.23 11,236.23 11,236.23 0.0K
13:00 11,236.23 11,236.23 11,217.58 11,219.67 0.0K
13:05 11,217.65 11,225.91 11,204.28 11,225.91 0.0K
13:10 11,242.34 11,242.34 11,206.91 11,206.91 0.0K
13:15 11,193.95 11,193.95 11,178.86 11,178.86 0.0K
13:20 11,190.00 11,266.14 11,190.00 11,266.14 0.0K
13:25 11,270.72 11,270.72 11,239.01 11,239.01 0.0K
13:30 11,238.54 11,249.62 11,238.54 11,241.87 0.0K
13:35 11,271.44 11,304.75 11,271.44 11,304.75 0.0K
13:40 11,325.22 11,335.48 11,318.06 11,326.64 0.0K
13:45 11,326.42 11,326.42 11,309.83 11,315.54 0.0K
13:50 11,347.84 11,352.45 11,347.57 11,347.66 0.0K
13:55 11,339.92 11,409.43 11,339.92 11,409.43 0.0K
14:00 11,424.19 11,427.06 11,403.70 11,403.70 0.0K
14:05 11,386.14 11,386.14 11,371.51 11,379.38 0.0K
14:10 11,369.95 11,383.95 11,366.43 11,383.95 0.0K
14:15 11,383.17 11,385.95 11,370.02 11,370.02 0.0K
14:20 11,378.49 11,378.49 11,337.71 11,344.34 0.0K
14:25 11,350.22 11,358.29 11,350.22 11,358.29 0.0K
14:30 11,356.84 11,361.63 11,354.92 11,356.72 0.0K
14:35 11,357.45 11,372.91 11,357.45 11,372.91 0.0K
14:40 11,363.77 11,373.00 11,363.77 11,369.37 0.0K
14:45 11,372.20 11,378.30 11,372.20 11,377.23 0.0K
14:50 11,378.51 11,378.51 11,364.39 11,370.09 0.0K
14:55 11,363.82 11,372.92 11,363.82 11,371.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available