FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,371.11 11,648.11 11,371.11 11,646.11 0.0K
09:35 11,638.93 11,665.77 11,638.93 11,663.36 0.0K
09:40 11,623.06 11,649.30 11,602.05 11,649.30 0.0K
09:45 11,660.86 11,740.01 11,660.86 11,740.01 0.0K
09:50 11,731.62 11,735.97 11,698.40 11,735.97 0.0K
09:55 11,766.31 11,792.20 11,753.95 11,792.20 0.0K
10:00 11,795.63 11,823.26 11,795.63 11,823.26 0.0K
10:05 11,833.85 11,876.63 11,818.00 11,861.52 0.0K
10:10 11,870.79 11,877.46 11,837.01 11,837.01 0.0K
10:15 11,829.73 11,857.86 11,829.73 11,853.98 0.0K
10:20 11,839.48 11,839.48 11,794.39 11,794.39 0.0K
10:25 11,836.88 11,847.80 11,822.12 11,847.80 0.0K
10:30 11,842.91 11,850.41 11,827.52 11,848.52 0.0K
10:35 11,854.94 11,877.31 11,854.94 11,877.31 0.0K
10:40 11,888.87 11,893.71 11,875.94 11,875.94 0.0K
10:45 11,882.49 11,882.49 11,863.80 11,871.50 0.0K
10:50 11,860.68 11,904.11 11,860.68 11,884.07 0.0K
10:55 11,872.23 11,881.73 11,870.94 11,881.73 0.0K
11:00 11,895.36 11,895.36 11,875.45 11,882.06 0.0K
11:05 11,875.58 11,909.63 11,875.58 11,909.63 0.0K
11:10 11,914.02 11,930.35 11,914.02 11,925.89 0.0K
11:15 11,928.59 11,959.10 11,925.60 11,959.10 0.0K
11:20 11,957.78 11,995.20 11,957.78 11,977.29 0.0K
11:25 11,992.07 12,024.15 11,992.07 12,023.19 0.0K
11:30 12,014.65 12,014.65 12,014.50 12,014.50 0.0K
11:35 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
11:40 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
11:45 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
11:50 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
11:55 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:00 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:05 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:10 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:15 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:20 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:25 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:30 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:35 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:40 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:45 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:50 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
12:55 12,014.50 12,014.50 12,014.50 12,014.50 0.0K
13:00 12,014.50 12,022.54 11,990.03 12,008.82 0.0K
13:05 12,024.94 12,061.58 12,024.94 12,061.58 0.0K
13:10 12,055.16 12,076.40 12,055.16 12,056.43 0.0K
13:15 12,059.66 12,059.66 12,043.22 12,043.22 0.0K
13:20 12,057.11 12,057.11 11,991.83 11,991.83 0.0K
13:25 11,997.42 11,997.42 11,977.17 11,979.93 0.0K
13:30 11,986.55 11,992.31 11,975.68 11,975.68 0.0K
13:35 11,979.86 11,990.43 11,974.87 11,974.87 0.0K
13:40 11,966.73 11,966.73 11,944.06 11,944.06 0.0K
13:45 11,943.36 11,948.43 11,920.47 11,948.43 0.0K
13:50 11,958.00 11,971.29 11,958.00 11,971.29 0.0K
13:55 11,972.06 11,979.73 11,972.06 11,979.73 0.0K
14:00 11,981.28 12,008.83 11,981.28 11,996.98 0.0K
14:05 11,999.51 11,999.51 11,981.72 11,981.72 0.0K
14:10 11,987.90 12,017.58 11,987.90 12,017.58 0.0K
14:15 12,012.25 12,018.46 12,004.83 12,004.83 0.0K
14:20 11,997.24 12,009.71 11,997.24 12,001.71 0.0K
14:25 11,998.54 12,011.15 11,995.26 12,011.15 0.0K
14:30 12,012.42 12,041.12 12,012.42 12,029.50 0.0K
14:35 12,027.76 12,027.76 11,989.26 11,998.20 0.0K
14:40 11,990.22 11,990.22 11,979.64 11,979.64 0.0K
14:45 11,988.77 12,020.80 11,988.77 12,017.19 0.0K
14:50 12,013.62 12,014.90 12,007.66 12,009.81 0.0K
14:55 12,001.22 12,008.38 12,001.22 12,008.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available