FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,008.38 12,008.53 11,947.39 12,008.53 0.0K
09:35 12,028.10 12,045.53 11,997.61 11,997.61 0.0K
09:40 11,962.25 11,998.64 11,962.25 11,983.44 0.0K
09:45 11,975.77 11,985.82 11,971.69 11,971.69 0.0K
09:50 11,954.76 11,954.76 11,920.85 11,920.85 0.0K
09:55 11,925.23 11,934.16 11,882.26 11,897.56 0.0K
10:00 11,904.30 11,924.30 11,891.90 11,924.30 0.0K
10:05 11,919.40 11,936.33 11,916.03 11,928.00 0.0K
10:10 11,918.82 11,969.48 11,918.82 11,969.48 0.0K
10:15 11,952.38 11,988.40 11,952.38 11,988.40 0.0K
10:20 11,994.98 12,055.19 11,994.98 12,055.19 0.0K
10:25 12,042.64 12,080.34 12,042.64 12,058.73 0.0K
10:30 12,051.66 12,051.66 12,038.60 12,042.80 0.0K
10:35 12,043.10 12,051.78 12,036.65 12,051.78 0.0K
10:40 12,046.58 12,067.13 12,046.58 12,057.54 0.0K
10:45 12,056.63 12,071.62 12,056.63 12,067.25 0.0K
10:50 12,054.67 12,057.92 12,040.98 12,040.98 0.0K
10:55 12,033.55 12,033.55 12,014.79 12,014.79 0.0K
11:00 12,012.74 12,029.83 12,002.76 12,029.83 0.0K
11:05 12,026.62 12,027.31 12,023.76 12,027.10 0.0K
11:10 12,022.43 12,028.05 11,999.96 11,999.96 0.0K
11:15 11,994.48 11,996.09 11,979.59 11,979.59 0.0K
11:20 11,979.73 11,985.48 11,967.96 11,985.48 0.0K
11:25 11,998.26 12,013.76 11,998.26 12,001.30 0.0K
11:30 12,000.97 12,000.97 12,000.33 12,000.33 0.0K
11:35 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
11:40 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
11:45 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
11:50 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
11:55 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:00 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:05 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:10 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:15 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:20 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:25 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:30 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:35 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:40 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:45 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:50 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
12:55 12,000.33 12,000.33 12,000.33 12,000.33 0.0K
13:00 12,000.33 12,000.33 11,978.42 11,978.42 0.0K
13:05 11,996.07 12,019.88 11,996.07 12,016.31 0.0K
13:10 12,009.08 12,009.08 11,991.22 11,998.52 0.0K
13:15 11,999.48 12,018.74 11,999.48 12,018.74 0.0K
13:20 12,012.10 12,053.51 12,012.10 12,034.62 0.0K
13:25 12,035.41 12,035.41 12,019.53 12,019.53 0.0K
13:30 11,998.79 12,010.83 11,998.79 12,009.64 0.0K
13:35 12,002.48 12,002.48 11,979.50 11,979.50 0.0K
13:40 11,961.72 11,962.58 11,910.83 11,910.83 0.0K
13:45 11,885.62 11,908.43 11,885.04 11,885.04 0.0K
13:50 11,896.39 11,905.98 11,886.97 11,886.97 0.0K
13:55 11,918.06 11,922.06 11,910.81 11,910.81 0.0K
14:00 11,909.17 11,909.17 11,852.02 11,852.02 0.0K
14:05 11,844.45 11,844.45 11,827.88 11,827.88 0.0K
14:10 11,821.83 11,869.75 11,821.83 11,861.17 0.0K
14:15 11,860.74 11,860.74 11,825.46 11,843.20 0.0K
14:20 11,845.20 11,850.34 11,840.00 11,843.88 0.0K
14:25 11,842.65 11,842.65 11,805.72 11,805.72 0.0K
14:30 11,798.16 11,805.54 11,762.99 11,762.99 0.0K
14:35 11,752.03 11,808.85 11,740.48 11,808.85 0.0K
14:40 11,797.02 11,797.02 11,772.77 11,782.01 0.0K
14:45 11,774.74 11,826.47 11,774.74 11,826.47 0.0K
14:50 11,846.88 11,861.68 11,846.88 11,861.68 0.0K
14:55 11,864.91 11,864.96 11,857.27 11,860.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available