FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,860.68 11,860.68 11,748.11 11,795.52 0.0K
09:35 11,715.09 11,715.15 11,679.91 11,715.15 0.0K
09:40 11,736.79 11,736.79 11,691.33 11,700.66 0.0K
09:45 11,657.53 11,666.60 11,626.19 11,626.19 0.0K
09:50 11,606.32 11,645.02 11,603.34 11,632.45 0.0K
09:55 11,623.30 11,623.30 11,599.64 11,599.64 0.0K
10:00 11,580.63 11,600.39 11,580.63 11,600.39 0.0K
10:05 11,576.78 11,576.78 11,545.33 11,552.84 0.0K
10:10 11,550.21 11,551.51 11,543.05 11,551.51 0.0K
10:15 11,539.10 11,539.10 11,522.48 11,522.48 0.0K
10:20 11,530.78 11,559.68 11,530.78 11,559.68 0.0K
10:25 11,550.58 11,559.54 11,543.57 11,559.54 0.0K
10:30 11,568.35 11,572.53 11,545.93 11,545.93 0.0K
10:35 11,541.12 11,541.12 11,533.94 11,538.92 0.0K
10:40 11,538.77 11,538.77 11,523.17 11,523.17 0.0K
10:45 11,534.18 11,534.18 11,519.07 11,530.41 0.0K
10:50 11,522.61 11,522.61 11,501.15 11,502.95 0.0K
10:55 11,496.21 11,496.21 11,484.07 11,485.53 0.0K
11:00 11,487.88 11,488.18 11,463.96 11,484.30 0.0K
11:05 11,502.13 11,508.79 11,477.62 11,477.62 0.0K
11:10 11,493.30 11,493.30 11,470.22 11,470.22 0.0K
11:15 11,470.41 11,475.72 11,463.86 11,475.72 0.0K
11:20 11,493.26 11,493.26 11,483.58 11,484.44 0.0K
11:25 11,485.42 11,487.92 11,482.40 11,487.92 0.0K
11:30 11,492.58 11,492.58 11,491.17 11,491.17 0.0K
11:35 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
11:40 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
11:45 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
11:50 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
11:55 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:00 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:05 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:10 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:15 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:20 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:25 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:30 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:35 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:40 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:45 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:50 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
12:55 11,491.17 11,491.17 11,491.17 11,491.17 0.0K
13:00 11,491.17 11,492.04 11,476.14 11,476.14 0.0K
13:05 11,471.28 11,471.28 11,457.15 11,457.60 0.0K
13:10 11,457.24 11,508.14 11,457.24 11,508.14 0.0K
13:15 11,494.63 11,514.23 11,476.40 11,514.23 0.0K
13:20 11,527.78 11,542.68 11,527.28 11,529.48 0.0K
13:25 11,536.38 11,551.06 11,529.86 11,551.06 0.0K
13:30 11,541.02 11,541.02 11,521.23 11,526.10 0.0K
13:35 11,528.06 11,589.42 11,525.54 11,589.42 0.0K
13:40 11,593.94 11,599.86 11,589.31 11,589.31 0.0K
13:45 11,595.39 11,595.39 11,555.41 11,574.02 0.0K
13:50 11,566.47 11,566.47 11,551.69 11,555.92 0.0K
13:55 11,553.83 11,563.21 11,553.83 11,559.99 0.0K
14:00 11,547.69 11,547.69 11,541.01 11,543.63 0.0K
14:05 11,545.11 11,545.11 11,533.20 11,533.20 0.0K
14:10 11,537.48 11,564.30 11,537.48 11,564.30 0.0K
14:15 11,561.66 11,578.24 11,561.66 11,575.34 0.0K
14:20 11,599.23 11,605.15 11,586.52 11,586.52 0.0K
14:25 11,581.78 11,581.78 11,557.56 11,557.56 0.0K
14:30 11,559.67 11,603.99 11,559.67 11,603.99 0.0K
14:35 11,620.65 11,629.44 11,618.70 11,618.93 0.0K
14:40 11,616.79 11,616.79 11,590.89 11,602.82 0.0K
14:45 11,605.74 11,605.74 11,595.72 11,598.28 0.0K
14:50 11,590.31 11,590.31 11,576.63 11,576.63 0.0K
14:55 11,575.31 11,575.31 11,566.73 11,566.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available