FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,566.73 11,566.73 11,422.30 11,467.51 0.0K
09:35 11,448.27 11,469.83 11,437.99 11,437.99 0.0K
09:40 11,451.64 11,476.53 11,451.64 11,463.05 0.0K
09:45 11,460.48 11,465.60 11,426.86 11,426.86 0.0K
09:50 11,443.02 11,479.61 11,443.02 11,473.49 0.0K
09:55 11,469.71 11,487.81 11,467.37 11,467.37 0.0K
10:00 11,479.23 11,493.60 11,479.23 11,479.24 0.0K
10:05 11,468.82 11,486.32 11,462.76 11,486.32 0.0K
10:10 11,480.34 11,522.71 11,480.34 11,511.18 0.0K
10:15 11,513.32 11,513.32 11,500.96 11,500.96 0.0K
10:20 11,510.29 11,549.73 11,510.29 11,544.14 0.0K
10:25 11,532.85 11,545.35 11,507.42 11,507.42 0.0K
10:30 11,486.52 11,487.39 11,474.52 11,477.47 0.0K
10:35 11,464.88 11,465.20 11,451.36 11,460.33 0.0K
10:40 11,451.14 11,451.14 11,417.39 11,417.39 0.0K
10:45 11,414.40 11,414.40 11,405.43 11,405.43 0.0K
10:50 11,395.33 11,437.75 11,395.33 11,437.75 0.0K
10:55 11,431.67 11,437.99 11,430.82 11,430.82 0.0K
11:00 11,421.02 11,430.64 11,419.80 11,419.80 0.0K
11:05 11,410.85 11,410.85 11,377.56 11,377.56 0.0K
11:10 11,384.45 11,400.00 11,384.45 11,394.14 0.0K
11:15 11,400.65 11,405.41 11,400.65 11,402.31 0.0K
11:20 11,418.70 11,418.70 11,394.39 11,395.18 0.0K
11:25 11,405.41 11,409.28 11,402.46 11,409.28 0.0K
11:30 11,412.79 11,413.42 11,412.79 11,413.42 0.0K
11:35 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
11:40 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
11:45 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
11:50 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
11:55 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:00 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:05 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:10 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:15 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:20 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:25 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:30 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:35 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:40 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:45 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:50 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
12:55 11,413.42 11,413.42 11,413.42 11,413.42 0.0K
13:00 11,413.42 11,413.42 11,396.50 11,397.41 0.0K
13:05 11,393.59 11,401.59 11,390.68 11,401.59 0.0K
13:10 11,396.21 11,417.12 11,396.21 11,408.26 0.0K
13:15 11,414.10 11,428.47 11,414.10 11,428.47 0.0K
13:20 11,448.85 11,450.45 11,438.83 11,450.45 0.0K
13:25 11,434.90 11,434.90 11,426.51 11,426.51 0.0K
13:30 11,429.96 11,429.96 11,407.05 11,427.78 0.0K
13:35 11,426.87 11,426.87 11,406.45 11,406.45 0.0K
13:40 11,410.91 11,410.91 11,380.43 11,386.03 0.0K
13:45 11,387.47 11,387.47 11,381.61 11,384.25 0.0K
13:50 11,393.03 11,393.03 11,380.96 11,384.60 0.0K
13:55 11,383.78 11,389.87 11,383.78 11,388.56 0.0K
14:00 11,390.82 11,406.80 11,390.82 11,405.00 0.0K
14:05 11,410.87 11,439.03 11,410.87 11,436.51 0.0K
14:10 11,432.29 11,443.71 11,424.61 11,443.71 0.0K
14:15 11,444.10 11,449.76 11,423.61 11,423.61 0.0K
14:20 11,427.03 11,427.03 11,413.83 11,413.83 0.0K
14:25 11,427.18 11,432.21 11,424.62 11,424.62 0.0K
14:30 11,422.29 11,472.71 11,422.29 11,472.71 0.0K
14:35 11,467.18 11,475.48 11,448.67 11,451.74 0.0K
14:40 11,452.35 11,466.48 11,449.30 11,465.94 0.0K
14:45 11,468.31 11,477.43 11,468.31 11,477.43 0.0K
14:50 11,483.91 11,494.48 11,483.91 11,494.48 0.0K
14:55 11,496.08 11,506.40 11,496.08 11,506.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available