FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,356.38 11,356.87 11,280.52 11,356.87 0.0K
09:35 11,335.42 11,355.69 11,323.16 11,330.15 0.0K
09:40 11,310.37 11,385.83 11,310.37 11,385.83 0.0K
09:45 11,382.49 11,382.49 11,330.33 11,335.22 0.0K
09:50 11,323.63 11,392.57 11,323.63 11,391.24 0.0K
09:55 11,384.65 11,448.07 11,384.65 11,448.07 0.0K
10:00 11,427.66 11,440.00 11,397.96 11,397.96 0.0K
10:05 11,392.54 11,408.84 11,379.36 11,379.36 0.0K
10:10 11,378.61 11,409.81 11,378.61 11,409.81 0.0K
10:15 11,423.42 11,459.85 11,423.42 11,449.25 0.0K
10:20 11,435.47 11,478.67 11,435.47 11,459.55 0.0K
10:25 11,450.47 11,450.47 11,421.40 11,440.15 0.0K
10:30 11,437.62 11,488.24 11,437.62 11,488.24 0.0K
10:35 11,477.66 11,492.77 11,463.71 11,492.77 0.0K
10:40 11,506.25 11,510.21 11,483.11 11,483.11 0.0K
10:45 11,465.54 11,465.54 11,444.41 11,444.41 0.0K
10:50 11,460.11 11,464.88 11,457.19 11,464.88 0.0K
10:55 11,465.84 11,499.50 11,465.84 11,499.50 0.0K
11:00 11,490.95 11,531.38 11,490.95 11,531.38 0.0K
11:05 11,524.94 11,574.25 11,524.94 11,561.09 0.0K
11:10 11,551.84 11,602.62 11,551.84 11,602.62 0.0K
11:15 11,600.35 11,657.61 11,600.35 11,643.60 0.0K
11:20 11,638.95 11,638.95 11,596.25 11,602.68 0.0K
11:25 11,577.42 11,603.84 11,577.42 11,586.05 0.0K
11:30 11,602.24 11,602.27 11,602.24 11,602.27 0.0K
11:35 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
11:40 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
11:45 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
11:50 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
11:55 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:00 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:05 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:10 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:15 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:20 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:25 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:30 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:35 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:40 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:45 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:50 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
12:55 11,602.27 11,602.27 11,602.27 11,602.27 0.0K
13:00 11,602.27 11,609.18 11,599.63 11,609.18 0.0K
13:05 11,631.20 11,636.96 11,594.33 11,594.33 0.0K
13:10 11,597.84 11,597.84 11,577.29 11,577.29 0.0K
13:15 11,571.14 11,592.57 11,571.14 11,592.57 0.0K
13:20 11,591.20 11,591.20 11,554.48 11,554.48 0.0K
13:25 11,542.21 11,558.69 11,542.21 11,550.75 0.0K
13:30 11,551.86 11,584.41 11,551.86 11,584.41 0.0K
13:35 11,583.28 11,591.15 11,579.82 11,579.82 0.0K
13:40 11,580.31 11,599.36 11,580.31 11,591.88 0.0K
13:45 11,585.05 11,618.48 11,585.05 11,618.48 0.0K
13:50 11,610.16 11,626.96 11,610.16 11,622.90 0.0K
13:55 11,618.04 11,618.04 11,608.78 11,616.71 0.0K
14:00 11,623.22 11,627.72 11,619.33 11,622.62 0.0K
14:05 11,619.98 11,626.02 11,599.32 11,599.32 0.0K
14:10 11,595.97 11,595.97 11,562.10 11,562.10 0.0K
14:15 11,578.35 11,586.19 11,578.35 11,585.96 0.0K
14:20 11,582.31 11,582.31 11,569.24 11,569.24 0.0K
14:25 11,576.58 11,598.33 11,576.58 11,594.66 0.0K
14:30 11,591.89 11,593.22 11,591.89 11,593.14 0.0K
14:35 11,595.75 11,595.75 11,570.23 11,570.23 0.0K
14:40 11,569.03 11,586.82 11,569.03 11,586.82 0.0K
14:45 11,587.42 11,587.42 11,583.80 11,584.70 0.0K
14:50 11,591.94 11,599.17 11,587.57 11,599.17 0.0K
14:55 11,603.41 11,603.41 11,598.61 11,598.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available